NIPPON PILLAR PACKING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,210 JPY | +2.64% |
|
+4.02% | +39.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6060 ¥ | 6240 ¥ | 6050 ¥ | 6210 ¥ |
| Volume | 65 000 | 106 600 | 40 200 | 71 900 |
| Change | +1.68% | +2.97% | -3.04% | +2.64% |
| Opening | 5,970.00 | 6,140.00 | 6,210.00 | 6,120.00 |
| High | 6,060.00 | 6,320.00 | 6,230.00 | 6,250.00 |
| Low | 5,910.00 | 6,110.00 | 6,050.00 | 6,090.00 |
Performance
| 1 day | +2.64% | ||
| 1 week | +4.02% | ||
| Current month | -2.66% | ||
| 1 month | +4.37% | ||
| 3 months | +27.12% | ||
| 6 months | +69.90% | ||
| Current year | +39.39% | ||
| 1 year | +70.37% | ||
| 3 years | +251.05% | ||
| 5 years | +375.50% | ||
| 10 years | +740.32% |
Volumes
marketsDaily volume
71 900
Estimated daily volume
71 900
Avg. Volume 20 sessions
75 387
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
468 153 270.00
Avg. Volume 20 sessions USD
2 955 451.59
Record volume 1
3 152 000
Record volume 2
3 125 000
Record volume 3
2 973 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
145 658 370 505
Capitalization (USD)
919 541 293
Net sales (JPY)
48 702 000 000
Net sales (USD)
307 455 726
Number of employees
867
Sales / Employee (JPY)
56 173 010
Sales / Employee (USD)
354 620
Free-Float
75.77 %
Free-Float capitalization (JPY)
118 567 181 915
Free-Float capitalization (USD)
748 514 619
Average Daily Capital Traded
0.32%
Highs and lows
1 week
5 870.00
6 320.00
1 month
5 860.006 480.00
Current year
4 265.006 480.00
1 year
3 595.006 480.00
3 years
1 750.006 480.00
5 years
947.006 480.00
10 years
670.006 480.00
Indicators
Moving average 5 days
6 104.00
Moving average 20 days
6 166.50
Moving average 50 days
5 890.80
Moving average 100 days
5 230.40
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-15.77%
STIM
RSI 9 days
47.06
RSI 14 days
50.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.64% | +4.02% | +39.39% | +70.37% | 920M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +1.07% | +0.13% | +11.35% | +28.11% | ||
| Weighted average by Cap. | +0.82% | -0.13% | +8.52% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5f4fcb9f3964d637.EWI_3z0sFdtm5Sa6rZq9_ppsRh1qdq858mtcewQRisg.YgMLindpY6wEjgv0zML_saItK0ktNeptyx8KNWJWzf92FHidTkR77gXWEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 6,210 | 8,800 | 71,900 |
| 11:28:26 am | 6,200 | 100 | 63,100 |
| 11:28:26 am | 6,200 | 200 | 63,000 |
| 11:28:07 am | 6,190 | 100 | 62,800 |
| 11:28:05 am | 6,200 | 100 | 62,700 |
| 11:28:05 am | 6,190 | 200 | 62,600 |
| 11:27:19 am | 6,190 | 100 | 62,400 |
| 11:27:19 am | 6,190 | 100 | 62,300 |
| 11:27:19 am | 6,180 | 200 | 62,200 |
| 11:26:45 am | 6,180 | 100 | 62,000 |
Monthly variations
Annual change
| 2024 | +39.39% | ||
| 2023 | +62.95% | ||
| 2022 | -26.51% | ||
| 2021 | +131.20% | ||
| 2020 | +5.92% | ||
| 2019 | +23.60% | ||
| 2018 | -29.16% | ||
| 2017 | +41.86% | ||
| 2016 | +17.03% | ||
| 2015 | +13.71% | ||
| 2014 | +26.93% | ||
| 2013 | +26.35% | ||
| 2012 | +1.78% | ||
| 2011 | -6.63% | ||
| 2010 | +47.79% | ||
| 2009 | +29.52% | ||
| 2008 | -52.13% | ||
| 2007 | -49.23% | ||
| 2006 | +60.00% | ||
| 2005 | +4.52% | ||
| 2004 | +39.14% | ||
| 2003 | -0.71% | ||
| 2002 | -4.43% | ||
| 2001 | -20.89% | ||
| 2000 | +4.51% | ||
| 1999 | +68.65% | ||
| 1998 | -40.03% | ||
| 1997 | -8.83% | ||
| 1996 | -41.67% | ||
| 1995 | +120.74% | ||
| 1994 | +53.33% | ||
| 1993 | +2.63% | ||
| 1992 | -40.99% |
- Stock Market
- Equities
- 6490 Stock
- Quotes Nippon Pillar Packing Co., Ltd.
