NIPPON PARKING DEVELOPMENT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 JPY | -1.01% |
|
-2.49% | +2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 204 ¥ | 201 ¥ | 198 ¥ | 196 ¥ |
| Volume | 966 000 | 1 040 100 | 845 900 | 986 400 |
| Change | +0.99% | -1.47% | -1.49% | -1.01% |
| Opening | 201.00 | 203.00 | 201.00 | 196.00 |
| High | 204.00 | 204.00 | 201.00 | 198.00 |
| Low | 201.00 | 201.00 | 197.00 | 194.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.49% | ||
| Current month | +1.03% | ||
| 1 month | +1.03% | ||
| 3 months | +10.11% | ||
| 6 months | -4.39% | ||
| Current year | +2.08% | ||
| 1 year | -20.00% | ||
| 3 years | +28.10% | ||
| 5 years | +13.95% | ||
| 10 years | +78.18% |
Volumes
marketsDaily volume
986 400
Estimated daily volume
986 400
Avg. Volume 20 sessions
943 917
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
185 007 732.00
Avg. Volume 20 sessions USD
1 188 304.66
Record volume 1
164 316 739
Record volume 2
66 962 793
Record volume 3
47 609 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
62 274 006 695
Capitalization (USD)
399 985 945
Net sales (JPY)
31 855 000 000
Net sales (USD)
204 604 665
Number of employees
1 052
Sales / Employee (JPY)
30 280 418
Sales / Employee (USD)
194 491
Free-Float
55.19 %
Free-Float capitalization (JPY)
37 752 008 224
Free-Float capitalization (USD)
242 481 149
Average Daily Capital Traded
0.3%
Highs and lows
1 week
194.00
204.00
1 month
192.00205.00
Current year
170.00210.00
1 year
170.00265.00
3 years
130.00321.00
5 years
111.00321.00
10 years
95.00321.00
Indicators
Moving average 5 days
200.20
Moving average 20 days
198.10
Moving average 50 days
198.98
Moving average 100 days
192.91
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
46.50
RSI 14 days
48.40
Sector Comparison - Parking Lot Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.49% | +2.08% | -20.00% | 400M | ||
| -0.75% | -2.93% | - | - | 2.16B | ||
| -0.87% | -3.79% | -5.07% | -18.18% | 1.88B | ||
| +0.04% | +0.99% | +5.35% | +45.64% | 1.07B | ||
| -10.76% | -3.95% | -23.64% | +79.80% | 154M | ||
| +0.57% | -0.36% | -0.67% | -0.36% | 122M | ||
| 0.00% | +3.37% | +31.43% | +91.67% | 108M | ||
| +2.34% | +1.55% | +0.77% | - | 72.53M | ||
| Average | -1.30% | -1.17% | +1.46% | +29.76% | ||
| Weighted average by Cap. | -0.84% | -2.46% | -0.86% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
226e45973e99769.Dm_obUKdK4VNGDEgenfnvmkf-PaFu8Ogx_RzW2MUbOQ.OCHYLiHUauI_a3RMPTaz8Apziazw2pT1iJgBBARFG6F5GZAke95z6QVTZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 196 | 101,200 | 986,400 |
| 11:29:56 am | 197 | 1,100 | 885,200 |
| 11:29:28 am | 196 | 100 | 884,100 |
| 11:29:28 am | 196 | 300 | 884,000 |
| 11:29:27 am | 196 | 1,800 | 883,700 |
| 11:29:27 am | 196 | 100 | 881,900 |
| 11:29:22 am | 196 | 100 | 881,800 |
| 11:29:19 am | 197 | 300 | 881,700 |
| 11:29:12 am | 196 | 500 | 881,400 |
| 11:29:07 am | 196 | 800 | 880,900 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | -38.06% | ||
| 2022 | +124.64% | ||
| 2021 | -10.39% | ||
| 2020 | -0.65% | ||
| 2019 | +9.15% | ||
| 2018 | -26.04% | ||
| 2017 | +15.66% | ||
| 2016 | +19.42% | ||
| 2015 | +13.93% | ||
| 2014 | +50.06% | ||
| 2013 | +80.67% | ||
| 2012 | +26.76% | ||
| 2011 | -5.71% | ||
| 2010 | -7.72% | ||
| 2009 | +14.61% | ||
| 2008 | -43.04% | ||
| 2007 | -51.51% | ||
| 2006 | -37.06% | ||
| 2005 | -3.26% | ||
| 2004 | +260.46% | ||
| 2003 | +192.11% |
- Stock Market
- Equities
- 2353 Stock
- Quotes NIPPON PARKING DEVELOPMENT Co.,Ltd.
