Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,347
JPY
|
-3.73%
|
|
-5.36%
|
+12.24%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
2420 ¥
|
2439 ¥
|
2438 ¥
|
2347 ¥
|
Volume |
17 200 |
4 000 |
9 400 |
14 300 |
Change |
-2.02%
|
+0.79%
|
-0.04%
|
-3.73%
|
Opening |
2,470.00 |
2,420.00 |
2,435.00 |
2,428.00 |
High |
2,470.00 |
2,448.00 |
2,460.00 |
2,428.00 |
Low |
2,406.00 |
2,410.00 |
2,413.00 |
2,333.00 |
Estimated daily volume
14 300
Avg. Volume 20 sessions
11 300
Avg. Volume 20 sessions JPY
26 521 100.00
Avg. Volume 20 sessions USD
170 636.76
Capital turnover ratio
0.01
Capitalization (JPY)
4 118 172 987
Capitalization (USD)
26 496 325
Net sales (JPY)
7 394 000 000
Net sales (USD)
47 572 996
Sales / Employee (JPY)
75 448 980
Sales / Employee (USD)
485 439
Free-Float capitalization (JPY)
3 026 672 398
Free-Float capitalization (USD)
19 473 610
Average Daily Capital Traded
0.64%
Moving average 5 days
2 460.20
Moving average 20 days
2 479.30
Moving average 50 days
2 476.12
Moving average 100 days
2 384.52
Price spread / (MMA5) +4.82% Price spread / (MMA20) +5.64% Price spread / (MMA50) +5.50% Price spread / (MMA100) +1.60% 4a53f927915357de91a6e409a4.mZx3m-oEUo3bLDbMGvdH9FG_RosxnEI3i0S4_qOKGJY.ycwn6INHYfrrGliESJgfvyCINLoB8QBE-WnhhOnSVvDV0iD0vlskvKkVQQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,347
|
300 |
14,300 |
11:29:44 am |
2,355
|
300 |
14,000 |
11:29:44 am |
2,360
|
100 |
13,700 |
11:15:47 am |
2,360
|
100 |
13,600 |
11:10:02 am |
2,359
|
100 |
13,500 |
11:07:45 am |
2,340
|
100 |
13,400 |
11:07:45 am |
2,341
|
200 |
13,300 |
10:56:46 am |
2,337
|
100 |
13,100 |
10:42:31 am |
2,339
|
100 |
13,000 |
10:42:12 am |
2,339
|
100 |
12,900 |
More charts
|