NIPPON KINZOKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 818 JPY | +0.62% |
|
-0.37% | -5.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 818 ¥ | 816 ¥ | 813 ¥ | 818 ¥ |
| Volume | 14 300 | 12 000 | 10 400 | 3 300 |
| Change | -0.37% | -0.24% | -0.37% | +0.62% |
| Opening | 830.00 | 815.00 | 816.00 | 818.00 |
| High | 830.00 | 821.00 | 816.00 | 818.00 |
| Low | 815.00 | 812.00 | 811.00 | 811.00 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.37% | ||
| Current month | +0.86% | ||
| 1 month | -4.88% | ||
| 3 months | -6.83% | ||
| 6 months | +1.11% | ||
| Current year | -5.65% | ||
| 1 year | -14.17% | ||
| 3 years | -32.28% | ||
| 5 years | -22.24% | ||
| 10 years | -37.08% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
9 525
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
7 791 450.00
Avg. Volume 20 sessions USD
50 005.53
Record volume 1
9 029 200
Record volume 2
8 994 800
Record volume 3
7 849 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 473 383 141
Capitalization (USD)
35 128 173
Net sales (JPY)
52 566 000 000
Net sales (USD)
337 368 588
Number of employees
873
Sales / Employee (JPY)
60 213 058
Sales / Employee (USD)
386 447
Free-Float
63.23 %
Free-Float capitalization (JPY)
3 463 743 175
Free-Float capitalization (USD)
22 230 304
Average Daily Capital Traded
0.14%
Highs and lows
1 week
811.00
830.00
1 month
804.00861.00
Current year
804.00906.00
1 year
774.00975.00
3 years
774.001 588.00
5 years
517.001 824.00
10 years
517.003 505.00
Indicators
Moving average 5 days
817.20
Moving average 20 days
828.25
Moving average 50 days
843.76
Moving average 100 days
855.92
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
38.71
RSI 14 days
39.49
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.37% | -5.65% | -14.17% | 35.13M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.25% | -0.45% | +8.41% | +34.81% | ||
| Weighted average by Cap. | +0.60% | -0.23% | +8.45% | +27.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a434d0eeca09e337fef54ec66cbb62.fkHBdOBpRqyZjQbFMWZZ-lNR_-mlP0xdR1SuijLYszs.LTG5K5MsDJWg3n-HBAAouzkJmYWcBnsTJRad_16q8GlNJZcQ1V0p7f3rMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 818 | 400 | 3,300 |
| 11:29:59 am | 814 | 100 | 2,900 |
| 11:27:49 am | 811 | 400 | 2,800 |
| 11:05:46 am | 812 | 400 | 2,400 |
| 09:40:30 am | 813 | 100 | 2,000 |
| 09:40:30 am | 813 | 100 | 1,900 |
| 09:05:10 am | 812 | 100 | 1,800 |
| 09:00:00 am | 812 | 400 | 1,700 |
| 07:42:57 am | 813 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | -1.59% | ||
| 2022 | -17.66% | ||
| 2021 | -26.91% | ||
| 2020 | +55.74% | ||
| 2019 | -14.00% | ||
| 2018 | -58.97% | ||
| 2017 | +109.11% | ||
| 2016 | -2.75% | ||
| 2015 | -10.27% | ||
| 2014 | +2.82% | ||
| 2013 | +15.45% | ||
| 2012 | -11.51% | ||
| 2011 | -12.03% | ||
| 2010 | +7.48% | ||
| 2009 | +15.75% | ||
| 2008 | -54.80% | ||
| 2007 | -9.35% | ||
| 2006 | +1.97% | ||
| 2005 | +41.40% | ||
| 2004 | +50.35% | ||
| 2003 | +123.44% | ||
| 2002 | +3.23% | ||
| 2001 | -22.50% | ||
| 2000 | -30.43% | ||
| 1999 | -16.06% | ||
| 1998 | -9.27% | ||
| 1997 | -61.77% | ||
| 1996 | -27.52% | ||
| 1995 | +7.50% | ||
| 1994 | +25.81% | ||
| 1993 | +6.05% | ||
| 1992 | -34.60% |
- Stock Market
- Equities
- 5491 Stock
- Quotes Nippon Kinzoku Co., Ltd.
