NIPPON KANZAI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,608 JPY | 0.00% |
|
+0.46% | +1.44% |
| 21/03 | Nippon Kanzai Usa, Inc. announced that it expects to receive $5.981 million in funding from NIPPON KANZAI Holdings Co.,Ltd. | CI |
| 27/02 | Nippon Kanzai Books 4.6 Billion Yen in Nine-Month Profit | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2588 ¥ | 2596 ¥ | 2601 ¥ | 2608 ¥ | 2,608 ¥ |
| Volume | 58 500 | 41 100 | 32 600 | 20 300 | 6 600 |
| Change | +∞% | +0.31% | +0.19% | +0.27% | 0.00% |
| Opening | 2,562.00 | 2,581.00 | 2,588.00 | 2,602.00 | 2,608 |
| High | 2,588.00 | 2,596.00 | 2,606.00 | 2,610.00 | 2,610 |
| Low | 2,550.00 | 2,576.00 | 2,588.00 | 2,599.00 | 2,600 |
Performance
| 1 week | +1.80% | ||
| Current month | +0.46% | ||
| 1 month | +3.41% | ||
| 3 months | -0.72% | ||
| 6 months | +3.99% | ||
| Current year | +1.44% | ||
| 1 year | -1.36% | ||
| 3 years | +20.24% | ||
| 5 years | +29.37% | ||
| 10 years | +160.28% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
20 174
Avg. Volume 20 sessions
31 931
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
83 276 048.00
Avg. Volume 20 sessions USD
539 129.13
Record volume 1
850 200
Record volume 2
635 000
Record volume 3
590 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 490 900 680
Capitalization (USD)
637 630 091
Net sales (JPY)
103 737 000 000
Net sales (USD)
671 593 338
Free-Float
46.11 %
Free-Float capitalization (JPY)
50 028 624 228
Free-Float capitalization (USD)
323 885 313
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2 550.00
2 610.00
1 month
2 492.002 610.00
3 years
2 164.002 939.00
5 years
1 480.002 939.00
10 years
985.002 939.00
Indicators
Moving average 5 days
2 591.00
Moving average 20 days
2 556.00
Moving average 50 days
2 567.84
Moving average 100 days
2 568.57
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
65.60
RSI 14 days
60.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4753282f33d3.jEK4BIKx2VeBgVHdk2YSt82nQcJFanTXtzs8YnR4oG8.yhiLNLqcgWDF4B2Y1DB0x6vdNLc3JjqZ7nMMDEIu7SO1e9lPuuGfZ8bbaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:20 am | 2,608 | 100 | 6,600 |
| 07:41:20 am | 2,607 | 100 | 6,500 |
| 07:36:33 am | 2,607 | 100 | 6,400 |
| 07:24:21 am | 2,607 | 100 | 6,300 |
| 07:24:21 am | 2,607 | 100 | 6,200 |
| 07:16:33 am | 2,607 | 100 | 6,100 |
| 07:16:24 am | 2,607 | 100 | 6,000 |
| 07:15:22 am | 2,607 | 100 | 5,900 |
| 07:15:22 am | 2,607 | 100 | 5,800 |
| 07:13:13 am | 2,607 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +2.10% | ||
| 2022 | -12.84% | ||
| 2021 | +39.36% | ||
| 2020 | +5.02% | ||
| 2019 | +3.24% | ||
| 2018 | -6.87% | ||
| 2017 | +13.24% | ||
| 2016 | -5.43% | ||
| 2015 | +42.58% | ||
| 2014 | +36.64% | ||
| 2013 | +28.80% | ||
| 2012 | +9.85% | ||
| 2011 | +3.42% | ||
| 2010 | -9.67% | ||
| 2009 | -17.23% | ||
| 2008 | -40.23% | ||
| 2007 | -2.27% | ||
| 2006 | -9.14% | ||
| 2005 | +109.91% | ||
| 2004 | -2.65% | ||
| 2003 | -6.27% |
- Stock Market
- Equities
- 9347 Stock
- 9728 Stock
- Quotes NIPPON KANZAI