NIPPON HUME CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 980 JPY | -1.41% |
|
+5.04% | +10.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 959 ¥ | 957 ¥ | 994 ¥ | 980 ¥ | 980 ¥ |
| Volume | 35 600 | 17 900 | 42 200 | 37 800 | 37 800 |
| Change | -0.42% | -0.21% | +3.87% | -1.41% | -1.41% |
| Opening | 965.00 | 953.00 | 961.00 | 997.00 | 997 |
| High | 970.00 | 961.00 | 995.00 | 1,003.00 | 1,003 |
| Low | 952.00 | 951.00 | 961.00 | 977.00 | 977 |
Performance
| 1 day | -1.41% | ||
| 1 week | +5.04% | ||
| Current month | +15.29% | ||
| 1 month | +20.10% | ||
| 3 months | +11.11% | ||
| 6 months | +8.17% | ||
| Current year | +10.61% | ||
| 1 year | +34.06% | ||
| 3 years | +34.99% | ||
| 5 years | +38.22% | ||
| 10 years | +73.76% |
Volumes
marketsDaily volume
37 800
Estimated daily volume
37 800
Avg. Volume 20 sessions
69 062
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
67 680 760.00
Avg. Volume 20 sessions USD
433 359.91
Record volume 1
6 418 000
Record volume 2
4 022 000
Record volume 3
3 840 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 708 710 761
Capitalization (USD)
151 806 875
Net sales (JPY)
31 876 000 000
Net sales (USD)
204 102 028
Number of employees
508
Sales / Employee (JPY)
62 748 031
Sales / Employee (USD)
401 776
Free-Float
47.22 %
Free-Float capitalization (JPY)
13 783 946 854
Free-Float capitalization (USD)
88 258 612
Average Daily Capital Traded
0.29%
Highs and lows
1 week
951.00
1 003.00
1 month
824.001 003.00
Current year
813.001 003.00
1 year
726.001 003.00
3 years
606.001 003.00
5 years
467.001 003.00
10 years
467.001 060.00
Indicators
Moving average 5 days
968.40
Moving average 20 days
882.65
Moving average 50 days
869.14
Moving average 100 days
882.32
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-9.93%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
86.25
RSI 14 days
80.80
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +5.04% | +10.61% | +34.06% | 152M | ||
| -0.23% | -0.10% | +18.60% | +33.25% | 48.48B | ||
| -1.66% | +2.99% | +14.75% | -7.59% | 17.44B | ||
| -14.79% | -15.19% | -17.38% | +23.43% | 15.87B | ||
| -1.80% | -0.61% | -9.84% | +5.84% | 11.39B | ||
| -6.76% | -11.39% | +17.38% | +42.47% | 8.85B | ||
| 0.00% | +2.63% | +44.44% | +74.93% | 8B | ||
| -1.48% | -1.04% | -4.30% | -11.89% | 7.9B | ||
| -1.37% | +2.22% | -3.29% | -21.98% | 7.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +0.23% | +6.94% | +14.32% | +46.20% | 5.69B | ||
| -1.87% | -2.62% | +7.60% | +0.22% | 5B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.74B | ||
| +1.84% | +6.03% | -18.79% | -10.20% | 4.1B | ||
| -2.15% | -3.10% | -3.47% | +36.15% | 3.9B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.88B | ||
| Average | -1.96% | +1.41% | +11.33% | +27.80% | ||
| Weighted average by Cap. | -2.42% | -0.08% | +12.67% | +26.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c84269cf35a261f.cNWOSqcnlxY1mTz5tdDrnYyCx7mjDVzZ4fIBCjIi8gY.H5rlHdFwz1UB_0i_5LnT7-_Ujd-Qbg-bpb5XfnhYvDA8krsEyHb8JwPdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 980 | 2,800 | 37,800 |
| 11:29:01 am | 980 | 100 | 35,000 |
| 11:29:00 am | 978 | 100 | 34,900 |
| 11:27:43 am | 979 | 100 | 34,800 |
| 11:27:43 am | 979 | 100 | 34,700 |
| 11:26:20 am | 979 | 200 | 34,600 |
| 11:25:00 am | 979 | 100 | 34,400 |
| 11:24:08 am | 981 | 100 | 34,300 |
| 11:23:32 am | 980 | 100 | 34,200 |
| 11:20:15 am | 979 | 100 | 34,100 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | +37.36% | ||
| 2022 | -6.93% | ||
| 2021 | -13.70% | ||
| 2020 | -6.08% | ||
| 2019 | +4.65% | ||
| 2018 | -3.77% | ||
| 2017 | +22.69% | ||
| 2016 | -5.98% | ||
| 2015 | -20.00% | ||
| 2014 | -0.43% | ||
| 2013 | +100.00% | ||
| 2012 | +62.11% | ||
| 2011 | +11.33% | ||
| 2010 | -1.92% | ||
| 2009 | -11.22% | ||
| 2008 | -15.03% | ||
| 2007 | -11.05% | ||
| 2006 | -23.12% | ||
| 2005 | +46.24% | ||
| 2004 | +51.75% | ||
| 2003 | +58.33% | ||
| 2002 | +30.91% | ||
| 2001 | -43.01% | ||
| 2000 | -8.10% | ||
| 1999 | -10.64% | ||
| 1998 | +0.43% | ||
| 1997 | -61.70% | ||
| 1996 | +2.00% | ||
| 1995 | +2.39% | ||
| 1994 | -4.10% | ||
| 1993 | +3.39% | ||
| 1992 | -37.23% |
- Stock Market
- Equities
- 5262 Stock
- Quotes Nippon Hume Corporation