Market Closed -
Japan Exchange
11:30:00 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
76,800
JPY
|
-0.13%
|
|
-2.66%
|
+8.63%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
78700 ¥
|
78700 ¥
|
77700 ¥
|
76900 ¥
|
76,800
¥
|
Volume |
786 |
864 |
873 |
1 095 |
688 |
Change |
-0.25%
|
0.00%
|
-1.27%
|
-1.03%
|
-0.13%
|
Opening |
79,100.00 |
78,400.00 |
78,400.00 |
77,700.00 |
77,200
|
High |
79,100.00 |
78,900.00 |
78,700.00 |
77,800.00 |
77,300
|
Low |
78,000.00 |
77,500.00 |
77,500.00 |
76,300.00 |
76,300
|
Estimated daily volume
688
Avg. Volume 20 sessions
898
Avg. Volume 20 sessions JPY
68 966 400.00
Avg. Volume 20 sessions USD
445 867.78
Capital turnover ratio
0.00
Capitalization (JPY)
18 080 188 244
Capitalization (USD)
116 888 417
Net sales (JPY)
2 423 530 000
Net sales (USD)
15 668 121
Free-Float capitalization (JPY)
15 876 505 173
Free-Float capitalization (USD)
102 641 606
Average Daily Capital Traded
0.38%
Moving average 5 days
78 180.00
Moving average 20 days
79 180.00
Moving average 50 days
79 708.00
Moving average 100 days
76 124.00
Price spread / (MMA5) +1.80% Price spread / (MMA20) +3.10% Price spread / (MMA50) +3.79% Price spread / (MMA100) -0.88% 84432427ce7e4407785e853d.dy3nCyl2iZeeggrSiUvO6ac7BS51_OyQ2DfDH0xveyY.T0XSXhwi4OD66Xmo5z-gvZFeQBoko6j5r36qKCI9DH5aY6ZYYh3eoq7wRw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
76,800
|
73 |
688 |
11:29:39 am |
76,600
|
1 |
615 |
11:29:01 am |
76,700
|
2 |
614 |
11:29:01 am |
76,700
|
3 |
612 |
11:29:01 am |
76,700
|
2 |
609 |
11:28:54 am |
76,700
|
1 |
607 |
11:28:50 am |
76,700
|
1 |
606 |
11:28:46 am |
76,700
|
17 |
605 |
11:28:42 am |
76,600
|
3 |
588 |
11:28:42 am |
76,600
|
1 |
585 |
More charts
|