NIPPON FINE CHEMICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560 JPY | +2.52% |
|
+2.69% | -16.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2482 ¥ | 2493 ¥ | 2507 ¥ | 2497 ¥ | 2,560 ¥ |
| Volume | 11 100 | 10 200 | 9 900 | 9 800 | 4 000 |
| Change | +1.93% | +0.44% | +0.56% | -0.40% | +2.52% |
| Opening | 2,477.00 | 2,482.00 | 2,500.00 | 2,504.00 | 2,497 |
| High | 2,482.00 | 2,508.00 | 2,508.00 | 2,564.00 | 2,563 |
| Low | 2,411.00 | 2,464.00 | 2,448.00 | 2,487.00 | 2,497 |
Performance
| 1 day | +2.52% | ||
| 1 week | +2.69% | ||
| Current month | +5.13% | ||
| 1 month | +6.31% | ||
| 3 months | -7.18% | ||
| 6 months | -10.89% | ||
| Current year | -16.88% | ||
| 1 year | -0.23% | ||
| 3 years | +77.04% | ||
| 5 years | +105.29% | ||
| 10 years | +308.29% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
8 777
Avg. Volume 20 sessions
10 275
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
26 304 000.00
Avg. Volume 20 sessions USD
169 082.11
Record volume 1
688 700
Record volume 2
565 100
Record volume 3
546 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
56 785 942 284
Capitalization (USD)
365 020 037
Net sales (JPY)
33 531 000 000
Net sales (USD)
215 537 268
Number of employees
717
Sales / Employee (JPY)
46 765 690
Sales / Employee (USD)
300 610
Free-Float
34.59 %
Free-Float capitalization (JPY)
22 159 220 302
Free-Float capitalization (USD)
142 439 468
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 448.00
2 564.00
1 month
2 288.002 564.00
Current year
2 288.003 170.00
1 year
2 288.003 170.00
3 years
1 336.003 170.00
5 years
1 002.003 170.00
10 years
614.003 170.00
Indicators
Moving average 5 days
2 449.60
Moving average 20 days
2 391.80
Moving average 50 days
2 525.38
Moving average 100 days
2 711.03
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
61.82
RSI 14 days
55.45
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +2.69% | -16.88% | -0.23% | 365M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.87% | +2.11% | +23.39% | +43.75% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -0.20% | -0.89% | +20.71% | +42.29% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.34% | +3.81% | +4.26% | +7.27% | ||
| Weighted average by Cap. | +0.24% | +3.79% | +8.20% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07fa54425a0edea152c353cd4c64bd.3Q88xlQLxY3lVkPUmtkwskaAt-46-xUIXRD9cqpqxgA.mjZdlSRjnbuiAQLt3Y0F-gnC561AjndQD2C_P9AZhHjkdl2ZMViV-ZAEMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:47 am | 2,560 | 300 | 4,000 |
| 07:58:04 am | 2,560 | 100 | 3,700 |
| 07:56:15 am | 2,560 | 100 | 3,600 |
| 07:20:08 am | 2,550 | 200 | 3,500 |
| 07:20:08 am | 2,550 | 100 | 3,300 |
| 07:11:14 am | 2,563 | 100 | 3,200 |
| 07:11:14 am | 2,555 | 200 | 3,100 |
| 07:08:00 am | 2,555 | 100 | 2,900 |
| 06:58:55 am | 2,549 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +34.79% | ||
| 2022 | -4.31% | ||
| 2021 | +67.58% | ||
| 2020 | +10.21% | ||
| 2019 | +25.78% | ||
| 2018 | -9.82% | ||
| 2017 | +26.53% | ||
| 2016 | -0.44% | ||
| 2015 | +5.60% | ||
| 2014 | +30.44% | ||
| 2013 | +14.26% | ||
| 2012 | +12.52% | ||
| 2011 | -3.58% | ||
| 2010 | -21.01% | ||
| 2009 | +2.60% | ||
| 2008 | -20.92% | ||
| 2007 | +1.47% |
- Stock Market
- Equities
- 4362 Stock
- Quotes Nippon Fine Chemical Co., Ltd.