NIPPON CRUCIBLE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 619 JPY | -0.16% |
|
0.00% | +10.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 617 ¥ | 614 ¥ | 620 ¥ | 619 ¥ | 619 ¥ |
| Volume | 2 500 | 1 700 | 5 900 | 500 | 500 |
| Change | -0.48% | -0.49% | +0.98% | -0.16% | -0.16% |
| Opening | 619.00 | 615.00 | 617.00 | 619.00 | 619 |
| High | 620.00 | 615.00 | 620.00 | 620.00 | 620 |
| Low | 616.00 | 612.00 | 612.00 | 618.00 | 618 |
Performance
| 1 day | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +3.34% | ||
| 3 months | +4.92% | ||
| 6 months | +12.75% | ||
| Current year | +10.93% | ||
| 1 year | +14.21% | ||
| 3 years | +8.98% | ||
| 5 years | +6.76% | ||
| 10 years | +99.68% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
3 153
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
1 951 707.00
Avg. Volume 20 sessions USD
12 500.68
Record volume 1
1 936 500
Record volume 2
1 921 000
Record volume 3
1 861 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 080 800 781
Capitalization (USD)
26 137 529
Net sales (JPY)
8 841 000 000
Net sales (USD)
56 626 605
Number of employees
259
Sales / Employee (JPY)
34 135 135
Sales / Employee (USD)
218 636
Free-Float
66.2 %
Free-Float capitalization (JPY)
2 871 555 131
Free-Float capitalization (USD)
18 392 311
Average Daily Capital Traded
0.05%
Highs and lows
1 week
612.00
622.00
1 month
595.00675.00
Current year
553.00675.00
1 year
530.00675.00
3 years
510.00675.00
5 years
419.60675.00
10 years
252.00716.00
Indicators
Moving average 5 days
618.60
Moving average 20 days
615.70
Moving average 50 days
603.76
Moving average 100 days
589.69
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.46%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
58.94
RSI 14 days
60.13
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | 0.00% | +10.93% | +14.21% | 26.14M | ||
| -0.21% | +3.33% | +52.60% | +132.21% | 1.33B | ||
| -2.52% | -4.26% | -20.09% | -14.60% | 768M | ||
| +0.76% | +0.41% | -20.20% | -35.34% | 159M | ||
| +1.08% | +4.63% | +40.35% | +63.51% | 152M | ||
| -2.02% | +17.51% | - | - | 78.79M | ||
| +0.11% | -5.50% | -16.45% | -30.70% | 74.8M | ||
| 0.00% | 0.00% | +13.33% | +13.33% | 74.34M | ||
| Average | -0.37% | +1.99% | +8.64% | +20.37% | ||
| Weighted average by Cap. | -0.78% | +1.48% | +22.29% | +65.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8838e29b8799c6fa8bb6662b58530de5.P8CMxa9ewzNCVaI1Aea9EwHn-1-Jiug0LbRjfnk1h9U.DZD8rsoHikMVL5d4ZIn6VludljK41bFxbtkVGk9E2KBxsf6u_Gb3Yns4wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 619 | 100 | 500 |
| 10:02:09 am | 620 | 100 | 400 |
| 09:00:00 am | 618 | 100 | 300 |
| 05:31:59 am | 619 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +2.39% | ||
| 2022 | +2.25% | ||
| 2021 | +4.26% | ||
| 2020 | -5.51% | ||
| 2019 | -9.20% | ||
| 2018 | -1.36% | ||
| 2017 | +85.28% | ||
| 2016 | -4.12% | ||
| 2015 | -2.86% | ||
| 2014 | +5.42% | ||
| 2013 | +28.68% | ||
| 2012 | +24.04% | ||
| 2011 | -16.13% | ||
| 2010 | +18.10% | ||
| 2009 | -25.00% | ||
| 2008 | -38.86% | ||
| 2007 | -4.18% | ||
| 2006 | -21.64% | ||
| 2005 | +47.34% | ||
| 2004 | +72.50% | ||
| 2003 | +114.29% | ||
| 2002 | -48.62% | ||
| 2001 | -19.85% | ||
| 2000 | +21.43% | ||
| 1999 | +17.89% | ||
| 1998 | -21.49% | ||
| 1997 | -59.40% | ||
| 1996 | -26.42% | ||
| 1995 | -8.99% | ||
| 1994 | +27.14% | ||
| 1993 | +20.69% | ||
| 1992 | -40.82% |
- Stock Market
- Equities
- 5355 Stock
- Quotes Nippon Crucible Co., Ltd.
