Delayed
Japan Exchange
07:19:04 01/07/2024 am IST
|
5-day change
|
1st Jan Change
|
1,627
JPY
|
+0.12%
|
|
-2.92%
|
+55.25%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Last |
1648 ¥
|
1606 ¥
|
1637 ¥
|
1625 ¥
|
1,627
¥
|
Volume |
17 300 |
18 400 |
21 400 |
9 400 |
6 300 |
Change |
-1.67%
|
-2.55%
|
+1.93%
|
-0.73%
|
+0.12%
|
Opening |
1,695.00 |
1,635.00 |
1,617.00 |
1,646.00 |
1,620
|
High |
1,695.00 |
1,652.00 |
1,692.00 |
1,646.00 |
1,646
|
Low |
1,632.00 |
1,596.00 |
1,615.00 |
1,601.00 |
1,619
|
Estimated daily volume
21 221
Avg. Volume 20 sessions
20 500
Avg. Volume 20 sessions JPY
33 353 500.00
Avg. Volume 20 sessions USD
207 325.36
Record volume 1
2 058 500
Record volume 2
1 888 100
Record volume 3
1 811 700
Capital turnover ratio
0.01
Capitalization (JPY)
5 221 519 788
Capitalization (USD)
32 456 967
Net sales (JPY)
17 288 000 000
Net sales (USD)
107 462 208
Sales / Employee (JPY)
44 903 896
Sales / Employee (USD)
279 123
Free-Float capitalization (JPY)
2 783 881 000
Free-Float capitalization (USD)
17 304 604
Average Daily Capital Traded
0.64%
Moving average 5 days
1 638.40
Moving average 20 days
1 534.10
Moving average 50 days
1 420.62
Moving average 100 days
1 308.71
Price spread / (MMA5) +0.70% Price spread / (MMA20) -5.71% Price spread / (MMA50) -12.68% Price spread / (MMA100) -19.56% d2de95c0a4e936.rRJbERgl8P-PbiFu3wdYzujICrY4f6VA7t6QmU5GtV0.3lNuJyxg3ZncP0wEpTBu46SGONRPTM0M3o7G734Q_RjUSwo8LHaZjd9aRg Date | Price | Volume | Daily volume |
---|
07:19:04 am |
1,627
|
100 |
6,300 |
07:18:15 am |
1,629
|
200 |
6,200 |
07:12:51 am |
1,636
|
100 |
6,000 |
07:12:50 am |
1,632
|
200 |
5,900 |
07:12:50 am |
1,632
|
100 |
5,700 |
07:12:50 am |
1,633
|
400 |
5,600 |
07:12:50 am |
1,634
|
100 |
5,200 |
06:32:42 am |
1,632
|
100 |
5,100 |
06:10:09 am |
1,632
|
200 |
5,000 |
06:07:59 am |
1,646
|
100 |
4,800 |
More charts
|