NIPPON CHEMIPHAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,610 JPY | +0.62% |
|
+1.26% | +3.14% |
| 2023 | Delta-Fly Pharma, Inc. announced that it has received ¥503.7238 million in funding from Nippon Chemiphar Co., Ltd. | CI |
| 2023 | Global EV battery supply chain puzzles over China graphite curbs | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1590 ¥ | 1591 ¥ | 1600 ¥ | 1610 ¥ |
| Volume | 18 700 | 5 200 | 2 400 | 1 800 |
| Change | +∞% | +0.06% | +0.57% | +0.62% |
| Opening | 1,606.00 | 1,590.00 | 1,592.00 | 1,594.00 |
| High | 1,612.00 | 1,620.00 | 1,609.00 | 1,612.00 |
| Low | 1,590.00 | 1,590.00 | 1,592.00 | 1,594.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.26% | ||
| Current month | +1.19% | ||
| 1 month | -1.35% | ||
| 3 months | +0.75% | ||
| 6 months | -3.48% | ||
| Current year | +3.14% | ||
| 1 year | -10.95% | ||
| 3 years | -28.89% | ||
| 5 years | -44.46% | ||
| 10 years | -67.21% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
4 000
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
6 440 000.00
Avg. Volume 20 sessions USD
41 834.24
Record volume 1
271 800
Record volume 2
252 400
Record volume 3
246 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 919 651 632
Capitalization (USD)
38 454 057
Net sales (JPY)
31 559 000 000
Net sales (USD)
205 007 264
Number of employees
872
Sales / Employee (JPY)
36 191 514
Sales / Employee (USD)
235 100
Free-Float
48.25 %
Free-Float capitalization (JPY)
3 333 099 716
Free-Float capitalization (USD)
21 651 816
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 590.00
1 620.00
1 month
1 590.001 647.00
Current year
1 577.001 700.00
1 year
1 550.002 112.00
3 years
1 550.003 250.00
5 years
1 550.004 005.00
10 years
1 550.008 130.00
Indicators
Moving average 5 days
1 600.60
Moving average 20 days
1 618.15
Moving average 50 days
1 630.78
Moving average 100 days
1 617.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
41.36
RSI 14 days
42.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.26% | +3.14% | -10.95% | 38.45M | ||
| +4.31% | +4.00% | +31.52% | +77.18% | 662B | ||
| +0.09% | -3.77% | +21.96% | +48.59% | 546B | ||
| -0.46% | +1.20% | -5.21% | -8.46% | 359B | ||
| +0.05% | -1.96% | +17.02% | +7.76% | 323B | ||
| -0.65% | +0.75% | +5.01% | +10.36% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.15% | -1.56% | +3.81% | -5.48% | 198B | ||
| +0.55% | -1.13% | -10.63% | -22.98% | 194B | ||
| -3.79% | +8.36% | +3.98% | +27.64% | 167B | ||
| +1.26% | +9.83% | -2.19% | -27.18% | 157B | ||
| -0.31% | -0.89% | +1.40% | -9.22% | 123B | ||
| -0.20% | -1.66% | -14.44% | -35.83% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| +1.17% | -0.59% | -19.08% | -16.59% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.35% | +2.34% | +6.97% | +4.49% | ||
| Weighted average by Cap. | +0.70% | +0.92% | +11.76% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ACqr9xHFqSUIAN7PLYoyokPwO4mqLxNaNZYK2tvVLeI.d1D6g0mXmhNqQp2tTNsKyCvEdfiae1IQWaV796OyetNUeeyjVbadTTpFvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:37 am | 1,610 | 100 | 1,800 |
| 11:02:58 am | 1,610 | 400 | 1,700 |
| 11:00:42 am | 1,610 | 100 | 1,300 |
| 10:18:04 am | 1,610 | 100 | 1,200 |
| 07:25:17 am | 1,611 | 100 | 1,100 |
| 07:21:47 am | 1,611 | 100 | 1,000 |
| 06:17:37 am | 1,610 | 100 | 900 |
| 05:57:51 am | 1,612 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | -5.79% | ||
| 2022 | -17.60% | ||
| 2021 | -8.59% | ||
| 2020 | -24.42% | ||
| 2019 | -0.38% | ||
| 2018 | -38.42% | ||
| 2017 | -12.94% | ||
| 2016 | -11.67% | ||
| 2015 | +12.80% | ||
| 2014 | +16.63% | ||
| 2013 | -8.40% | ||
| 2012 | +79.02% | ||
| 2011 | +2.14% | ||
| 2010 | +9.80% | ||
| 2009 | -8.93% | ||
| 2008 | -51.05% | ||
| 2007 | -5.45% | ||
| 2006 | -32.25% | ||
| 2005 | +74.07% | ||
| 2004 | +74.49% | ||
| 2003 | -32.10% | ||
| 2002 | +81.93% | ||
| 2001 | +3.93% | ||
| 2000 | -4.58% | ||
| 1999 | -11.76% | ||
| 1998 | +13.33% | ||
| 1997 | -57.30% | ||
| 1996 | -18.31% | ||
| 1995 | -15.38% | ||
| 1994 | -1.09% | ||
| 1993 | +8.16% | ||
| 1992 | -24.00% |
- Stock Market
- Equities
- 4539 Stock
- Quotes Nippon Chemiphar Co., Ltd.