NIPPI,INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,370 JPY | -2.72% |
|
-1.29% | -9.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5480 ¥ | 5460 ¥ | 5520 ¥ | 5370 ¥ | 5,370 ¥ |
| Volume | 2 800 | 2 400 | 4 100 | 9 900 | 9 900 |
| Change | +0.18% | -0.36% | +1.10% | -2.72% | -2.72% |
| Opening | 5,470.00 | 5,480.00 | 5,470.00 | 5,490.00 | 5,490 |
| High | 5,560.00 | 5,520.00 | 5,530.00 | 5,490.00 | 5,490 |
| Low | 5,470.00 | 5,450.00 | 5,460.00 | 5,370.00 | 5,370 |
Performance
| 1 day | -2.72% | ||
| 1 week | -1.29% | ||
| Current month | -0.19% | ||
| 1 month | -3.59% | ||
| 3 months | -2.54% | ||
| 6 months | +7.94% | ||
| Current year | -9.90% | ||
| 1 year | +42.25% | ||
| 3 years | +44.16% | ||
| 5 years | +83.53% | ||
| 10 years | +48.75% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
1 792
Daily volume ratio
5.52
Avg. Volume 20 sessions JPY
9 623 040.00
Avg. Volume 20 sessions USD
62 184.08
Record volume 1
364 200
Record volume 2
259 600
Record volume 3
212 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 705 477 716
Capitalization (USD)
101 488 797
Net sales (JPY)
44 811 000 000
Net sales (USD)
289 568 682
Number of employees
611
Sales / Employee (JPY)
73 340 426
Sales / Employee (USD)
473 926
Free-Float
61.01 %
Free-Float capitalization (JPY)
9 625 131 832
Free-Float capitalization (USD)
62 197 602
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 370.00
5 560.00
1 month
5 120.005 560.00
Current year
5 120.006 380.00
1 year
3 600.006 380.00
3 years
3 355.006 380.00
5 years
2 390.006 380.00
10 years
2 390.006 380.00
Indicators
Moving average 5 days
5 474.00
Moving average 20 days
5 442.00
Moving average 50 days
5 549.20
Moving average 100 days
5 718.97
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
61.21
RSI 14 days
53.42
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -1.29% | -9.90% | +42.25% | 10Cr | ||
| -1.22% | +2.27% | +19.40% | +23.10% | 871.14Cr | ||
| -1.64% | +2.48% | +8.05% | +64.62% | 781.17Cr | ||
| -4.90% | -4.12% | +7.42% | +205.17% | 669.43Cr | ||
| -1.68% | -0.72% | -6.49% | -7.12% | 378.46Cr | ||
| -0.87% | -0.87% | -6.64% | -30.60% | 377.2Cr | ||
| -5.04% | -4.00% | -3.06% | -19.89% | 140.58Cr | ||
| -0.93% | +8.20% | -26.90% | -23.60% | 112.66Cr | ||
| -2.54% | +0.75% | +20.86% | +32.98% | 107.13Cr | ||
| -0.64% | +5.02% | -11.79% | -27.54% | 91Cr | ||
| -1.60% | -0.62% | -18.56% | -19.48% | 80Cr | ||
| 0.00% | -0.31% | +1.60% | -9.43% | 73Cr | ||
| 0.00% | +0.60% | -17.62% | -23.76% | 72Cr | ||
| 0.00% | +3.45% | -27.42% | -43.75% | 55Cr | ||
| -1.96% | -9.09% | -13.37% | -22.74% | 53Cr | ||
| +0.46% | +5.02% | -2.33% | - | 52Cr | ||
| Average | -1.58% | +1.20% | -5.42% | +9.35% | ||
| Weighted average by Cap. | -2.03% | +0.63% | +4.03% | +47.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae31785e02d00.rAa_IEeF8YzjntldYPxMwImrST-YuNHbgznb2wJXdNQ.3UzxQy31m9rX7ogFDKwPtdPvDXDt7LmR822eim1vHJ3DatdrF9KF4obqrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,370 | 800 | 9,900 |
| 11:29:58 am | 5,400 | 100 | 9,100 |
| 11:29:00 am | 5,400 | 100 | 9,000 |
| 11:18:56 am | 5,410 | 100 | 8,900 |
| 11:11:21 am | 5,390 | 100 | 8,800 |
| 11:11:21 am | 5,440 | 100 | 8,700 |
| 11:07:04 am | 5,410 | 100 | 8,600 |
| 10:50:39 am | 5,460 | 100 | 8,500 |
| 10:46:17 am | 5,410 | 100 | 8,400 |
| 10:45:01 am | 5,410 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | +73.00% | ||
| 2022 | -7.02% | ||
| 2021 | -3.14% | ||
| 2020 | -4.26% | ||
| 2019 | +35.56% | ||
| 2018 | -37.16% | ||
| 2017 | +13.42% | ||
| 2016 | +16.32% | ||
| 2015 | -5.70% | ||
| 2014 | -8.05% | ||
| 2013 | +28.53% | ||
| 2012 | +95.71% | ||
| 2011 | -25.40% | ||
| 2010 | +1.63% | ||
| 2009 | +65.38% | ||
| 2008 | -33.67% | ||
| 2007 | -37.28% | ||
| 2006 | -44.20% | ||
| 2005 | +64.71% | ||
| 2004 | +44.68% | ||
| 2003 | +213.33% | ||
| 2002 | -24.62% | ||
| 2001 | -26.30% | ||
| 2000 | -32.33% | ||
| 1999 | +29.97% | ||
| 1998 | -36.04% | ||
| 1997 | -49.47% | ||
| 1996 | -6.86% | ||
| 1995 | -18.40% | ||
| 1994 | -1.57% | ||
| 1993 | +3.25% | ||
| 1992 | -54.44% |
- Stock Market
- Equities
- 7932 Stock
- Quotes Nippi,Incorporated
