NIOCORP DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 CAD | -2.47% |
|
-3.36% | -25.12% |
| 17/04 | Toronto Stocks Hover Around Opening; NioCorp Developments Shares Down on TSX Delisting | DJ |
| 17/04 | NioCorp Developments to Delist From TSX and Keep Nasdaq Listing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.37 $ | 3.4 $ | 3.24 $ | 3.16 $ |
| Volume | 17 187 | 22 692 | 10 327 | 29 835 |
| Change | +2.43% | +0.89% | -4.71% | -2.47% |
| Opening | 3.37 | 3.32 | 3.37 | 3.20 |
| High | 3.43 | 3.44 | 3.38 | 3.32 |
| Low | 3.29 | 3.30 | 3.24 | 3.09 |
Performance
| 1 day | -2.47% | ||
| 1 week | -3.36% | ||
| Current month | -14.13% | ||
| 1 month | -11.73% | ||
| 3 months | -23.11% | ||
| 6 months | -54.40% | ||
| Current year | -25.12% | ||
| 1 year | -62.51% | ||
| 3 years | -76.59% | ||
| 5 years | -43.57% | ||
| 10 years | -30.55% |
Volumes
marketsDaily volume
29 835
Estimated daily volume
29 835
Avg. Volume 20 sessions
20 723
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
65 484.68
Avg. Volume 20 sessions USD
47 869.30
Record volume 1
581 748
Record volume 2
496 886
Record volume 3
309 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
114 480 705
Capitalization (USD)
83 685 395
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.78 %
Free-Float capitalization (CAD)
103 778 361
Free-Float capitalization (USD)
75 861 982
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.09
3.44
1 month
3.095.40
Current year
3.035.40
1 year
3.038.44
3 years
3.0318.40
5 years
3.0320.80
10 years
3.0320.80
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.69
Moving average 50 days
3.58
Moving average 100 days
3.84
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
37.41
RSI 14 days
41.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -3.36% | -25.12% | -62.51% | 83.69M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.25% | +0.32% | +17.41% | +45.56% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbd86f40db142c.TTyfNAJCi0QjNiGBMvkkG0et3rh0xkJCIX59ZjlgTDU.N2PvXWN0yBxGXGz0VqFdVnDkjv4Cl3U3chQnN2AXLVkLWa5HZC3IMXRvFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:58 am | 3.16 | 100 | 29,200 |
| 01:22:58 am | 3.16 | 100 | 29,100 |
| 01:22:58 am | 3.13 | 100 | 29,000 |
| 01:19:06 am | 3.1 | 100 | 28,900 |
| 01:19:06 am | 3.1 | 100 | 28,800 |
| 01:15:17 am | 3.1 | 400 | 28,700 |
| 01:15:17 am | 3.1 | 100 | 28,300 |
| 01:08:26 am | 3.09 | 200 | 28,200 |
| 12:53:58 am | 3.1 | 100 | 28,000 |
| 12:53:58 am | 3.1 | 100 | 27,900 |
Monthly variations
Annual change
| 2024 | -25.12% | ||
| 2023 | -57.80% | ||
| 2022 | -22.48% | ||
| 2021 | +59.26% | ||
| 2020 | -1.22% | ||
| 2019 | +34.43% | ||
| 2018 | -17.57% | ||
| 2017 | -1.33% | ||
| 2016 | +38.89% | ||
| 2015 | -30.77% | ||
| 2014 | +420.00% | ||
| 2013 | +50.00% | ||
| 2012 | -33.33% | ||
| 2011 | -70.00% | ||
| 2010 | +56.25% | ||
| 2009 | +700.00% | ||
| 2008 | -91.67% | ||
| 2007 | -55.56% | ||
| 2006 | +35.00% | ||
| 2005 | -23.08% | ||
| 2004 | -45.83% | ||
| 2003 | -31.43% | ||
| 2002 | +150.00% | ||
| 2001 | -53.34% | ||
| 2000 | +25.00% | ||
| 1999 | 0.00% | ||
| 1998 | -63.64% | ||
| 1997 | -54.17% | ||
| 1996 | -48.94% | ||
| 1995 | +42.42% | ||
| 1994 | -34.00% | ||
| 1993 | +42.86% | ||
| 1992 | +16.67% | ||
| 1991 | +20.00% | ||
| 1990 | +11.11% | ||
| 1989 | -43.75% | ||
| 1988 | -36.00% |
- Stock Market
- Equities
- NB Stock
- Quotes NioCorp Developments Ltd.
