NIOCORP DEVELOPMENTS LTD. Quotes NioCorp Developments Ltd. Deutsche Boerse AG
Equities
BR30
CA6544846091
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 EUR | -2.36% |
|
+18.94% | -11.74% |
| 1 week | +18.94% | ||
| Current month | +18.94% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 2.025 € | 2.57 € | 2.54 € | 2.48 € |
| Volume | 0 | 5 251 | 400 | 900 |
| Change | +4.92% | +26.91% | -1.17% | -2.36% |
| Opening | 2.03 | 2.22 | 2.29 | 2.31 |
| High | 2.03 | 2.57 | 2.54 | 2.48 |
| Low | 2.03 | 2.21 | 2.29 | 2.31 |
Performance
| 1 day | -2.36% | ||
| 1 week | +18.94% | ||
| Current month | +18.94% | ||
| 1 month | +7.13% | ||
| 3 months | -8.15% | ||
| 6 months | -33.33% | ||
| Current year | -11.74% | ||
| 1 year | -53.90% | ||
| 3 years | -71.88% | ||
| 5 years | -37.22% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
458
Daily volume ratio
1.97
Avg. Volume 20 sessions
1 135.84
Avg. Volume 20 sessions USD
1 224.76
Record volume 1
162 843
Record volume 2
119 033
Record volume 3
113 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 298 392
Capitalization (USD)
95 222 065
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (EUR)
121 166 528
Free-Float capitalization (USD)
88 548 499
Average Daily Capital Traded
0%
Highs and lows
1 week
2.03
2.57
1 month
1.813.59
Current year
1.813.59
1 year
1.815.68
3 years
1.8112.40
5 years
1.8112.40
10 years
1.8113.53
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.46
Moving average 50 days
2.38
Moving average 100 days
2.56
Price spread / (MMA5)
-8.62%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
60.29
RSI 14 days
55.37
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +18.94% | -11.74% | -53.90% | 95.22M | ||
| +3.58% | +4.62% | +37.37% | +49.59% | 88.26B | ||
| +2.24% | +4.72% | +19.99% | +39.33% | 71.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.74B | ||
| +1.60% | +2.36% | +49.28% | +13.34% | 10.15B | ||
| -2.67% | -2.76% | +19.50% | +0.75% | 9.21B | ||
| +1.94% | -1.68% | +15.07% | -2.40% | 8.94B | ||
| +0.41% | +6.80% | -0.60% | -2.75% | 7.48B | ||
| +3.14% | -2.09% | +37.91% | +46.21% | 6.29B | ||
| +4.88% | +4.14% | +25.19% | +4.69% | 5.04B | ||
| -3.75% | -5.37% | -47.49% | +701.14% | 4.93B | ||
| +2.44% | +2.26% | +16.24% | +3.16% | 4.04B | ||
| +2.23% | +2.51% | +58.87% | +23.15% | 3.98B | ||
| +4.04% | +4.90% | +17.05% | +4.47% | 3.79B | ||
| +1.80% | +2.79% | +18.37% | +13.00% | 3.79B | ||
| +1.37% | +3.10% | +46.70% | +54.88% | 3.34B | ||
| Average | +1.37% | +0.78% | +18.86% | +55.92% | ||
| Weighted average by Cap. | +2.27% | -0.52% | +24.20% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c64f208c2333ceb20b613c4053.ej06Beit9V98RpAR-6H0YoLAavT3H9xXvBWnRnysFOs.Ek9WVIXVvihLLOpdge6HEc6NAcHGJ5s4xEXLND-bcJgsR311sNybGhoOxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:19 pm | 2.48 | 500 | 900 |
Monthly variations
Annual change
| 2024 | -11.74% | ||
| 2023 | -59.68% | ||
| 2022 | -27.55% | ||
| 2021 | +88.26% | ||
| 2020 | -6.24% | ||
| 2019 | +37.63% | ||
| 2018 | -19.02% | ||
| 2017 | -10.93% | ||
| 2016 | +55.52% | ||
| 2015 | -36.17% | ||
| 2014 | +543.02% | ||
| 2013 | +22.86% | ||
| 2012 | -33.96% | ||
| 2011 | -73.89% | ||
| 2010 | +4.91% |
- Stock Market
- Equities
- NB Stock
- BR30 Stock
- Quotes NioCorp Developments Ltd.