NIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.2 USD | -2.43% |
|
+18.04% | -42.66% |
| 08/05 | Asian Equities Traded in the US as American Depositary Receipts Trend Slightly Lower in Wednesday Trading | MT |
| 08/05 | Nio Gearing to Launch Mass-Produced EV in May, Launch Smaller EV in Europe | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.15 $ | 42.9 $ | 44 $ | 43.25 $ | 42.2 $ |
| Volume | 6 714 776 | 3 329 614 | 5 157 840 | 2 954 750 | 4 699 177 |
| Change | +20.70% | -0.58% | +2.56% | -1.70% | -2.43% |
| Opening | 41.00 | 44.00 | 42.95 | 44.25 | 43.25 |
| High | 44.20 | 44.50 | 44.70 | 44.55 | 44.40 |
| Low | 40.75 | 42.30 | 42.95 | 43.05 | 41.45 |
Performance
| 1 day | -2.43% | ||
| 1 week | +18.04% | ||
| Current month | +18.04% | ||
| 1 month | +21.09% | ||
| 3 months | -8.26% | ||
| 6 months | -30.82% | ||
| Current year | -42.66% | ||
| 1 year | -34.67% |
Volumes
marketsDaily volume
4 699 177
Avg. Volume 20 sessions
2 868 555
Avg. Volume 20 sessions USD
121 053 021.00
Record volume 1
7 869 550
Record volume 2
6 714 776
Record volume 3
5 768 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 800 013 805
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 700 135 970
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
234 617
Free-Float
86.22 %
Free-Float capitalization (USD)
9 332 190 855
Average Daily Capital Traded
0.16%
Highs and lows
1 week
41.45
44.70
1 month
29.2544.70
Current year
29.2572.85
1 year
29.25123.80
3 years
29.25199.20
5 years
29.25199.20
10 years
29.25199.20
Indicators
Moving average 5 days
43.10
Moving average 20 days
35.49
Moving average 50 days
39.39
Moving average 100 days
46.96
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
-15.90%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
68.39
RSI 14 days
62.11
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | +18.04% | -42.66% | -34.67% | 10.8B | ||
| +0.72% | -6.11% | -27.30% | +9.85% | 28.68B | ||
| -1.70% | +2.85% | -56.91% | -27.06% | 10.22B | ||
| +3.23% | -13.51% | -44.28% | -19.43% | 7.44B | ||
| +6.38% | +8.25% | -63.14% | -69.96% | 6.78B | ||
| -0.74% | -3.06% | -35.99% | -62.98% | 6.25B | ||
| -3.53% | +35.58% | - | - | 6.01B | ||
| +1.85% | -3.04% | -15.13% | -14.16% | 5.09B | ||
| -0.75% | -2.92% | -41.15% | -66.50% | 2.83B | ||
| +2.74% | +5.39% | +0.90% | - | 2.42B | ||
| 0.00% | +2.49% | -8.10% | -6.53% | 2.08B | ||
| -0.02% | -4.41% | -33.07% | -31.64% | 786M | ||
| -2.54% | -8.73% | -4.96% | - | 313M | ||
| +7.25% | +7.25% | -40.47% | -52.53% | 216M | ||
| -1.65% | -2.46% | -15.00% | -24.44% | 211M | ||
| -1.77% | -11.48% | -57.65% | -83.91% | 164M | ||
| Average | +0.50% | +2.38% | -32.33% | -37.23% | ||
| Weighted average by Cap. | +0.38% | +5.43% | -36.37% | -20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NIO Stock
- 9866 Stock
- Quotes NIO Inc.