NINGXIA YINGLITE CHEMICALS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.07 CNY | +0.86% |
|
-1.53% | -21.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.97 ¥ | 6.95 ¥ | 7.01 ¥ | 7.07 ¥ |
| Volume | 3 694 301 | 2 695 900 | 2 773 700 | 2 969 600 | 3 238 701 |
| Change | -2.68% | +1.01% | -0.29% | +0.86% | +0.86% |
| Opening | 7.06 | 6.92 | 6.97 | 6.95 | 7.09 |
| High | 7.09 | 7.08 | 7.06 | 7.05 | 7.10 |
| Low | 6.85 | 6.92 | 6.90 | 6.95 | 6.98 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.53% | ||
| Current month | +3.51% | ||
| 1 month | +17.83% | ||
| 3 months | +28.55% | ||
| 6 months | -21.09% | ||
| Current year | -21.18% | ||
| 1 year | -21.01% | ||
| 3 years | -27.04% | ||
| 5 years | -23.57% | ||
| 10 years | -14.51% |
Volumes
marketsDaily volume
3 238 701
Avg. Volume 20 sessions
5 482 177
Avg. Volume 20 sessions CNY
38 758 991.39
Avg. Volume 20 sessions USD
5 366 143.60
Record volume 1
72 020 610
Record volume 2
65 514 430
Record volume 3
56 478 680
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 131 473 553
Capitalization (USD)
295 100 382
Net sales (CNY)
1 747 196 027
Net sales (USD)
241 897 543
Number of employees
1 899
Sales / Employee (CNY)
920 061
Sales / Employee (USD)
127 382
Free-Float
46.37 %
Free-Float capitalization (CNY)
988 452 402
Free-Float capitalization (USD)
136 850 247
Average Daily Capital Traded
1.82%
Highs and lows
1 week
6.85
7.10
1 month
6.167.50
Current year
4.8011.60
1 year
4.8011.60
3 years
4.8018.30
5 years
4.8018.30
10 years
4.8034.13
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.78
Moving average 50 days
7.07
Moving average 100 days
7.75
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
56.58
RSI 14 days
52.88
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.53% | -21.18% | -21.01% | 295M | ||
| +0.30% | -0.71% | +5.41% | +16.36% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.97% | -0.71% | +6.13% | +14.40% | 32.54B | ||
| +1.79% | +0.33% | +12.77% | +39.44% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +1.12% | +0.20% | +9.94% | +31.28% | ||
| Weighted average by Cap. | +0.85% | +0.86% | +14.11% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | +3.58% | ||
| 2022 | -26.67% | ||
| 2021 | +51.99% | ||
| 2020 | -1.15% | ||
| 2019 | -7.53% | ||
| 2018 | -41.50% | ||
| 2017 | -52.70% | ||
| 2016 | +107.01% | ||
| 2015 | +18.53% | ||
| 2014 | +29.74% | ||
| 2013 | +12.34% | ||
| 2012 | -32.09% | ||
| 2011 | -17.05% | ||
| 2010 | -18.45% | ||
| 2009 | +122.09% | ||
| 2008 | -70.62% | ||
| 2007 | +432.71% | ||
| 2006 | +33.50% | ||
| 2005 | -48.83% | ||
| 2004 | +40.83% | ||
| 2003 | -4.01% | ||
| 2002 | -33.81% | ||
| 2001 | -31.21% | ||
| 2000 | +55.37% | ||
| 1999 | +18.61% | ||
| 1998 | -47.28% | ||
| 1997 | +31.01% | ||
| 1996 | -29.39% |
- Stock Market
- Equities
- 000635 Stock
- Quotes Ningxia Yinglite Chemicals Co., Ltd
