NINGXIA XIAOMING AGRICULTURE & ANIMAL HUSBANDRY CO.,LTD Quotes Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
Equities
300967
CNE100004KB4
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | +2.88% |
|
+4.93% | -29.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 9.38 ¥ | 9.53 ¥ | 9.72 ¥ | 10 ¥ |
| Volume | 4 247 297 | 7 500 042 | 5 699 302 | 5 416 132 |
| Change | +∞% | +1.60% | +1.99% | +2.88% |
| Opening | 9.35 | 9.33 | 9.52 | 9.72 |
| High | 9.43 | 10.36 | 9.77 | 10.00 |
| Low | 9.22 | 9.30 | 9.40 | 9.53 |
Performance
| 1 day | +2.88% | ||
| 1 week | +4.93% | ||
| Current month | +4.93% | ||
| 1 month | -9.01% | ||
| 3 months | +36.99% | ||
| 6 months | -32.25% | ||
| Current year | -29.97% | ||
| 1 year | -36.95% | ||
| 3 years | -47.03% |
Volumes
marketsDaily volume
5 416 132
Avg. Volume 20 sessions
4 990 685
Avg. Volume 20 sessions CNY
49 906 850.00
Avg. Volume 20 sessions USD
6 908 555.34
Record volume 1
33 904 660
Record volume 2
32 010 730
Record volume 3
28 074 900
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
1 846 228 348
Capitalization (USD)
255 571 544
Net sales (CNY)
830 815 831
Net sales (USD)
115 009 005
Number of employees
1 923
Sales / Employee (CNY)
432 042
Sales / Employee (USD)
59 807
Free-Float
33.45 %
Free-Float capitalization (CNY)
624 050 200
Free-Float capitalization (USD)
86 386 645
Average Daily Capital Traded
2.7%
Highs and lows
1 week
9.40
10.00
1 month
7.8711.18
Current year
6.6214.63
1 year
6.6217.50
3 years
6.6232.60
5 years
6.6235.60
10 years
6.6235.60
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.36
Moving average 50 days
9.68
Moving average 100 days
11.35
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
62.69
RSI 14 days
55.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.97% | ||
| 2023 | -16.98% | ||
| 2022 | -35.48% | ||
| 2021 | -13.86% |
- Stock Market
- Equities
- 300967 Stock
- Quotes Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd