End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.67 CNY | +1.21% | -1.88% | +12.86% |
25/04 | Ningxia Baofeng Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
18/04 | Two killed in explosion at chemical plant in China's Ningxia | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.76 ¥ | 16.53 ¥ | 16.51 ¥ | 16.47 ¥ | 16.67 ¥ |
Volume | 20 840 870 | 25 596 290 | 14 575 570 | 14 329 570 | 33 216 080 |
Change | -1.35% | -1.37% | -0.12% | -0.24% | +1.21% |
Opening | 16.99 | 16.66 | 16.50 | 16.46 | 16.05 |
High | 17.00 | 16.84 | 16.68 | 16.65 | 16.77 |
Low | 16.61 | 16.23 | 16.36 | 16.43 | 16.05 |
Performance
1 day | +1.21% | ||
1 week | -1.88% | ||
Current month | +1.96% | ||
1 month | +6.38% | ||
3 months | +19.50% | ||
6 months | +16.66% | ||
Current year | +12.86% | ||
1 year | +26.48% | ||
3 years | +0.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+0.85% | -1.37% | +5.14% | +13.48% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+1.08% | +4.20% | +31.92% | +131.18% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.22% | 8.75B | ||
Average | +1.29% | -0.16% | +7.97% | +19.60% | ||
Weighted average by Cap. | +1.50% | +0.54% | +8.40% | +24.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.86% | ||
2023 | +22.37% | ||
2022 | -30.47% | ||
2021 | +48.38% | ||
2020 | +23.03% | ||
2019 | -40.60% |
- Stock Market
- Equities
- 600989 Stock
- Quotes Ningxia Baofeng Energy Group Co., Ltd.