NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD. Quotes Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
Equities
002896
CNE1000032Q9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.52 CNY | -1.76% |
|
+5.05% | -7.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.37 ¥ | 31.91 ¥ | 33.51 ¥ | 34.12 ¥ | 33.52 ¥ |
| Volume | 6 046 342 | 4 537 136 | 7 753 885 | 8 760 900 | 4 217 815 |
| Change | +2.15% | -1.42% | +5.01% | +1.82% | -1.76% |
| Opening | 31.51 | 32.25 | 31.80 | 34.68 | 34.00 |
| High | 32.54 | 32.85 | 33.95 | 35.07 | 34.60 |
| Low | 31.41 | 31.81 | 31.75 | 34.01 | 33.45 |
Performance
| 1 day | -1.76% | ||
| 1 week | +5.05% | ||
| 1 month | -3.09% | ||
| 3 months | +27.31% | ||
| 6 months | -5.15% | ||
| Current year | -7.79% | ||
| 1 year | +54.47% | ||
| 3 years | +126.69% | ||
| 5 years | +83.92% |
Volumes
marketsDaily volume
4 217 815
Avg. Volume 20 sessions
5 323 909
Avg. Volume 20 sessions CNY
178 457 429.68
Avg. Volume 20 sessions USD
24 648 897.10
Record volume 1
48 666 130
Record volume 2
47 274 380
Record volume 3
44 671 550
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
5 068 084 867
Capitalization (USD)
700 014 018
Net sales (CNY)
1 085 984 620
Net sales (USD)
149 998 368
Number of employees
1 748
Sales / Employee (CNY)
621 273
Sales / Employee (USD)
85 811
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 673 475 856
Free-Float capitalization (USD)
369 265 832
Average Daily Capital Traded
3.52%
Highs and lows
1 week
33.45
35.07
1 month
29.0735.07
Current year
21.7440.50
1 year
21.0648.20
3 years
11.7249.56
5 years
10.9849.56
10 years
9.1849.56
Indicators
Moving average 5 days
33.09
Moving average 20 days
32.48
Moving average 50 days
33.36
Moving average 100 days
33.32
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
55.91
RSI 14 days
52.72
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +5.05% | -7.79% | +54.47% | 700M | ||
| +3.91% | -4.90% | +3.11% | +16.14% | 7.78B | ||
| +0.94% | +3.68% | +7.85% | +1.52% | 1.78B | ||
| +2.71% | +10.55% | -36.77% | -41.85% | 1.16B | ||
| -3.32% | +1.24% | -29.17% | - | 779M | ||
| +1.60% | +2.50% | +1.89% | -8.54% | 703M | ||
| -1.33% | +5.06% | -22.95% | -26.32% | 458M | ||
| +0.36% | +2.36% | -21.53% | -1.22% | 456M | ||
| +0.57% | +2.82% | -32.57% | -13.91% | 382M | ||
| -0.97% | -4.14% | -0.49% | -4.63% | 292M | ||
| -1.20% | +4.67% | -24.46% | -16.98% | 238M | ||
| +0.15% | +7.41% | -18.04% | +4.99% | 234M | ||
| +1.40% | +3.29% | -10.71% | -10.11% | 119M | ||
| Average | +0.22% | +2.77% | -14.74% | -3.87% | ||
| Weighted average by Cap. | +2.14% | -1.64% | -5.01% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.79% | ||
| 2023 | +60.77% | ||
| 2022 | +22.88% | ||
| 2021 | +13.04% | ||
| 2020 | +25.16% | ||
| 2019 | -29.42% | ||
| 2018 | -26.82% | ||
| 2017 | +151.48% |
- Stock Market
- Equities
- 002896 Stock
- Quotes Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
