NINGBO YONGXIN OPTICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.49 CNY | -0.31% |
|
-11.54% | -39.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 64.41 ¥ | 62.56 ¥ | 63.63 ¥ | 60.68 ¥ | 60.49 ¥ |
| Volume | 1 511 352 | 1 020 600 | 1 017 370 | 1 292 089 | 1 270 692 |
| Change | -5.81% | -2.87% | +1.71% | -4.64% | -0.31% |
| Opening | 67.68 | 64.40 | 62.98 | 63.50 | 60.88 |
| High | 67.80 | 64.95 | 63.73 | 63.97 | 62.38 |
| Low | 64.02 | 62.08 | 61.62 | 60.60 | 60.01 |
Performance
| 1 day | -0.31% | ||
| 1 week | -11.54% | ||
| Current month | -12.84% | ||
| 1 month | -9.41% | ||
| 3 months | -25.09% | ||
| 6 months | -37.83% | ||
| Current year | -39.11% | ||
| 1 year | -23.46% | ||
| 3 years | -8.94% | ||
| 5 years | +84.48% |
Volumes
marketsDaily volume
1 270 692
Avg. Volume 20 sessions
807 542
Avg. Volume 20 sessions CNY
48 848 215.58
Avg. Volume 20 sessions USD
6 722 198.34
Record volume 1
20 627 554
Record volume 2
17 290 129
Record volume 3
14 211 326
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 723 311 029
Capitalization (USD)
925 221 724
Net sales (CNY)
854 125 440
Net sales (USD)
117 539 618
Number of employees
1 387
Sales / Employee (CNY)
615 808
Sales / Employee (USD)
84 744
Free-Float
30.03 %
Free-Float capitalization (CNY)
2 031 883 848
Free-Float capitalization (USD)
279 615 664
Average Daily Capital Traded
0.73%
Highs and lows
1 week
60.01
67.80
1 month
60.0171.30
Current year
58.36100.20
1 year
58.36109.00
3 years
51.31138.00
5 years
29.30138.00
10 years
23.88138.00
Indicators
Moving average 5 days
62.35
Moving average 20 days
66.87
Moving average 50 days
69.49
Moving average 100 days
73.04
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+14.88%
Price spread / (MMA100)
+20.75%
STIM
RSI 9 days
25.52
RSI 14 days
30.50
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -11.54% | -39.11% | -23.46% | 93Cr | ||
| +0.25% | +2.00% | +2.11% | -9.94% | 737.42Cr | ||
| -0.86% | -2.46% | -12.41% | -8.46% | 429.22Cr | ||
| +0.75% | -0.43% | +1.31% | +45.52% | 317.84Cr | ||
| +4.31% | +14.06% | +17.42% | +41.59% | 230.8Cr | ||
| -0.05% | +2.35% | +7.78% | +1.47% | 94Cr | ||
| -1.18% | -14.04% | -57.14% | -45.50% | 68Cr | ||
| +0.55% | -5.93% | -28.72% | -19.44% | 63Cr | ||
| +1.41% | -6.23% | -36.34% | -49.30% | 62Cr | ||
| +1.13% | -2.72% | -35.63% | -33.00% | 57Cr | ||
| -0.19% | -4.84% | -8.76% | -37.46% | 35Cr | ||
| +0.18% | -5.30% | -33.87% | -47.43% | 21Cr | ||
| +0.73% | +0.73% | -12.89% | -19.24% | 19Cr | ||
| +0.14% | +0.17% | +15.06% | +19.07% | 19Cr | ||
| 0.00% | +1.61% | +26.63% | - | 18Cr | ||
| +3.70% | -7.39% | -20.00% | -20.93% | 16Cr | ||
| Average | +0.66% | -0.24% | -13.41% | -13.77% | ||
| Weighted average by Cap. | +0.52% | +1.18% | -5.71% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.11% | ||
| 2023 | +19.68% | ||
| 2022 | -31.44% | ||
| 2021 | +235.10% | ||
| 2020 | +3.97% | ||
| 2019 | +4.45% | ||
| 2018 | +16.11% |
- Stock Market
- Equities
- 603297 Stock
- Quotes Ningbo Yongxin Optics Co.,Ltd
