NINGBO SUNRISE ELC TECHNOLOGY CO.,LTD Quotes Ningbo Sunrise Elc Technology Co.,Ltd
Equities
002937
CNE100003GG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.22 CNY | -0.36% |
|
-1.33% | -14.74% |
| 09/05 | Ningbo Sunrise Elc Technology Co.,Ltd Approves Dividend for 2023 | CI |
| 25/04 | Ningbo Sunrise Elc Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.55 ¥ | 22.16 ¥ | 22.2 ¥ | 22.3 ¥ | 22.22 ¥ |
| Volume | 1 860 238 | 1 800 220 | 1 926 966 | 1 262 400 | 1 628 800 |
| Change | +0.13% | -1.73% | +0.18% | +0.45% | -0.36% |
| Opening | 22.72 | 22.53 | 22.26 | 22.17 | 22.45 |
| High | 22.72 | 22.53 | 22.49 | 22.46 | 22.75 |
| Low | 22.32 | 22.10 | 22.12 | 22.00 | 22.11 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.33% | ||
| Current month | +0.86% | ||
| 1 month | +18.44% | ||
| 3 months | +19.08% | ||
| 6 months | -0.27% | ||
| Current year | -14.74% | ||
| 1 year | +2.07% | ||
| 3 years | +72.25% | ||
| 5 years | +24.20% |
Volumes
marketsDaily volume
1 628 800
Avg. Volume 20 sessions
2 752 034
Avg. Volume 20 sessions CNY
61 150 195.48
Avg. Volume 20 sessions USD
8 462 025.20
Record volume 1
52 100 736
Record volume 2
49 055 584
Record volume 3
48 298 592
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 623 101 437
Capitalization (USD)
916 511 400
Net sales (CNY)
2 005 865 980
Net sales (USD)
277 573 740
Number of employees
3 188
Sales / Employee (CNY)
629 193
Sales / Employee (USD)
87 068
Free-Float
33.27 %
Free-Float capitalization (CNY)
2 271 701 818
Free-Float capitalization (USD)
314 360 369
Average Daily Capital Traded
0.92%
Highs and lows
1 week
22.00
22.75
1 month
19.5723.00
Current year
15.8526.67
1 year
15.8528.28
3 years
10.6030.35
5 years
10.6030.35
10 years
7.4630.35
Indicators
Moving average 5 days
22.29
Moving average 20 days
21.47
Moving average 50 days
21.73
Moving average 100 days
22.14
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
56.63
RSI 14 days
55.63
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.33% | -14.74% | +2.07% | 917M | ||
| -0.26% | +3.40% | +7.52% | +25.88% | 46.27B | ||
| -0.73% | +0.16% | +161.55% | +203.04% | 5.08B | ||
| -1.31% | -8.95% | -2.38% | -34.35% | 2.82B | ||
| -0.59% | -3.98% | -3.24% | -22.12% | 2.79B | ||
| +2.48% | -2.91% | +99.77% | +205.99% | 1.27B | ||
| +0.27% | -8.25% | -32.65% | -48.91% | 1.08B | ||
| +0.67% | +0.13% | -9.12% | -4.84% | 1B | ||
| -3.24% | -9.47% | +49.84% | +42.26% | 1B | ||
| +0.47% | -4.40% | -24.70% | +78.31% | 845M | ||
| -0.23% | -7.17% | -14.12% | +40.28% | 777M | ||
| -0.09% | -3.19% | -20.07% | -26.41% | 767M | ||
| 0.00% | -7.99% | +9.95% | +28.21% | 747M | ||
| +1.94% | -1.37% | -26.48% | -21.90% | 655M | ||
| +1.05% | -0.59% | -0.56% | - | 631M | ||
| +2.06% | -2.88% | -16.73% | -30.92% | 575M | ||
| Average | +0.14% | -2.31% | +10.24% | +29.11% | ||
| Weighted average by Cap. | -0.26% | +1.67% | +17.92% | +35.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | +15.06% | ||
| 2022 | +12.35% | ||
| 2021 | +60.00% | ||
| 2020 | -16.83% | ||
| 2019 | +7.30% | ||
| 2018 | +57.86% |
- Stock Market
- Equities
- 002937 Stock
- Quotes Ningbo Sunrise Elc Technology Co.,Ltd
