NINGBO SOLARTRON TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | -1.50% |
|
-10.50% | -15.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.86 ¥ | 11.93 ¥ | 12.01 ¥ | 12.03 ¥ | 11.85 ¥ | 11.85 ¥ |
| Volume | 8 014 373 | 7 208 697 | 5 810 032 | 4 895 129 | 2 301 175 | 2 301 175 |
| Change | -1.46% | -7.23% | +0.67% | +0.17% | -1.50% | -1.50% |
| Opening | 13.20 | 12.78 | 12.07 | 11.97 | 12.04 | 12.04 |
| High | 13.32 | 12.86 | 12.37 | 12.10 | 12.30 | 12.3 |
| Low | 12.72 | 11.93 | 11.58 | 11.49 | 11.81 | 11.81 |
Performance
| 1 day | -1.50% | ||
| 1 week | -10.50% | ||
| Current month | -5.20% | ||
| 1 month | -4.28% | ||
| 3 months | +5.43% | ||
| 6 months | -8.42% | ||
| Current year | -15.05% | ||
| 1 year | -20.58% | ||
| 3 years | -53.38% |
Volumes
marketsDaily volume
2 301 175
Avg. Volume 20 sessions
5 911 007
Avg. Volume 20 sessions CNY
70 045 432.95
Avg. Volume 20 sessions USD
9 637 130.85
Record volume 1
47 843 860
Record volume 2
44 049 210
Record volume 3
33 085 660
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 397 133 090
Capitalization (USD)
467 391 159
Net sales (CNY)
1 253 707 400
Net sales (USD)
172 490 079
Number of employees
1 077
Sales / Employee (CNY)
1 164 074
Sales / Employee (USD)
160 158
Free-Float
73.66 %
Free-Float capitalization (CNY)
2 575 100 886
Free-Float capitalization (USD)
354 292 680
Average Daily Capital Traded
2.06%
Highs and lows
1 week
11.49
13.32
1 month
11.4913.83
Current year
7.3013.99
1 year
7.3016.32
3 years
7.3040.15
5 years
7.3040.15
10 years
7.3040.15
Indicators
Moving average 5 days
12.14
Moving average 20 days
12.41
Moving average 50 days
12.21
Moving average 100 days
11.34
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
36.28
RSI 14 days
41.80
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -10.50% | -15.05% | -20.58% | 47Cr | ||
| -0.81% | -0.50% | +2.11% | +11.92% | 10TCr | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 5.89TCr | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 4.78TCr | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 3.69TCr | ||
| +0.33% | +1.14% | +1.10% | +6.47% | 3.12TCr | ||
| -0.26% | -2.61% | +4.45% | +25.25% | 1.88TCr | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 1.71TCr | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 1.4TCr | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 1.31TCr | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 1.2TCr | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 1.11TCr | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 1.07TCr | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 901.03Cr | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 847.12Cr | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 842.11Cr | ||
| Average | -1.36% | -0.42% | +7.14% | +33.67% | ||
| Weighted average by Cap. | -0.96% | +0.97% | +9.92% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -14.68% | ||
| 2022 | -50.00% | ||
| 2021 | +30.90% | ||
| 2020 | +44.48% | ||
| 2019 | -3.19% |
- Stock Market
- Equities
- 688299 Stock
- Quotes Ningbo Solartron Technology Co.,Ltd.
