NINGBO ORIENT WIRES & CABLES CO.,LTD. Quotes Ningbo Orient Wires & Cables Co.,Ltd.
Equities
603606
CNE100001T23
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.59 CNY | -0.24% |
|
-6.60% | +6.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.86 ¥ | 45.63 ¥ | 45.63 ¥ | 45.7 ¥ | 45.59 ¥ |
| Volume | 6 003 849 | 16 690 060 | 4 878 500 | 6 731 458 | 4 288 980 |
| Change | -1.95% | -4.66% | 0.00% | +0.15% | -0.24% |
| Opening | 48.52 | 47.76 | 45.85 | 45.85 | 45.84 |
| High | 49.04 | 48.46 | 45.97 | 46.95 | 46.33 |
| Low | 47.52 | 44.71 | 45.03 | 45.60 | 44.93 |
Performance
| 1 day | -0.24% | ||
| 1 week | -6.60% | ||
| Current month | -6.60% | ||
| 1 month | -5.53% | ||
| 3 months | +2.50% | ||
| 6 months | +21.35% | ||
| Current year | +6.64% | ||
| 1 year | -9.35% | ||
| 3 years | +130.49% | ||
| 5 years | +422.22% |
Volumes
marketsDaily volume
4 288 980
Avg. Volume 20 sessions
7 492 914
Avg. Volume 20 sessions CNY
341 601 949.26
Avg. Volume 20 sessions USD
47 004 086.62
Record volume 1
77 878 374
Record volume 2
70 366 914
Record volume 3
64 229 276
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 345 157 152
Capitalization (USD)
4 313 062 279
Net sales (CNY)
7 310 044 020
Net sales (USD)
1 005 854 747
Number of employees
1 350
Sales / Employee (CNY)
5 414 847
Sales / Employee (USD)
745 078
Free-Float
56.93 %
Free-Float capitalization (CNY)
17 844 836 481
Free-Float capitalization (USD)
2 455 431 655
Average Daily Capital Traded
1.09%
Highs and lows
1 week
44.71
49.04
1 month
44.7151.97
Current year
32.8851.97
1 year
32.5751.97
3 years
19.8188.50
5 years
7.8788.50
10 years
2.5588.50
Indicators
Moving average 5 days
46.08
Moving average 20 days
48.44
Moving average 50 days
47.00
Moving average 100 days
44.42
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
31.52
RSI 14 days
39.11
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -6.60% | +6.64% | -9.35% | 4.31B | ||
| -0.72% | +0.73% | +41.46% | +54.40% | 17.67B | ||
| -2.16% | +5.73% | +37.29% | +39.67% | 5.14B | ||
| +0.08% | +5.98% | +44.10% | +101.30% | 5.07B | ||
| +0.00% | +0.00% | +35.69% | +60.69% | 4.58B | ||
| -0.42% | +0.42% | -7.76% | -14.51% | 4.43B | ||
| 0.00% | +4.76% | +14.04% | +57.61% | 4.22B | ||
| -1.28% | -8.96% | +40.56% | +43.48% | 2.6B | ||
| +1.21% | +3.88% | +15.05% | - | 2.44B | ||
| -2.17% | -12.86% | +43.15% | +2.78% | 1.94B | ||
| +0.93% | -1.52% | -19.00% | -17.77% | 1.48B | ||
| -0.90% | -1.43% | +59.42% | +41.84% | 1.24B | ||
| +0.15% | -2.59% | +7.76% | -36.51% | 1.15B | ||
| +0.53% | -4.03% | -7.97% | -11.19% | 1.09B | ||
| +0.58% | -0.29% | -20.73% | -37.07% | 1.06B | ||
| +1.53% | +6.62% | +16.72% | +32.73% | 1.04B | ||
| Average | -0.18% | -0.05% | +19.15% | +20.54% | ||
| Weighted average by Cap. | -0.47% | +0.92% | +27.44% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.64% | ||
| 2023 | -36.97% | ||
| 2022 | +32.58% | ||
| 2021 | +105.05% | ||
| 2020 | +127.23% | ||
| 2019 | +59.84% | ||
| 2018 | +4.11% | ||
| 2017 | -24.71% | ||
| 2016 | -12.66% | ||
| 2015 | +75.94% | ||
| 2014 | +86.45% |
- Stock Market
- Equities
- 603606 Stock
- Quotes Ningbo Orient Wires & Cables Co.,Ltd.
