NINGBO LIGONG ENVIRONMENT AND ENERGY TECHNOLOGY CO.,LTD Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd
Equities
002322
CNE100000J18
Software
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 CNY | -2.33% |
|
-0.81% | +14.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.66 ¥ | 14.7 ¥ | 14.86 ¥ | 15.01 ¥ | 14.66 ¥ |
| Volume | 5 770 900 | 8 215 500 | 7 798 890 | 6 352 433 | 6 323 200 |
| Change | -0.34% | +0.27% | +1.09% | +1.01% | -2.33% |
| Opening | 14.62 | 14.66 | 14.60 | 14.80 | 15.00 |
| High | 14.78 | 15.11 | 14.97 | 15.06 | 15.15 |
| Low | 14.49 | 14.56 | 14.42 | 14.75 | 14.61 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.81% | ||
| Current month | +3.90% | ||
| 1 month | +6.85% | ||
| 3 months | +36.75% | ||
| 6 months | +8.43% | ||
| Current year | +14.53% | ||
| 1 year | +56.79% | ||
| 3 years | +34.62% | ||
| 5 years | +8.92% | ||
| 10 years | +41.92% |
Volumes
marketsDaily volume
6 323 200
Avg. Volume 20 sessions
7 572 690
Avg. Volume 20 sessions CNY
111 015 635.40
Avg. Volume 20 sessions USD
15 379 329.02
Record volume 1
75 343 820
Record volume 2
68 007 960
Record volume 3
54 490 520
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 440 111 511
Capitalization (USD)
753 634 968
Net sales (CNY)
1 098 340 715
Net sales (USD)
152 156 434
Number of employees
1 983
Sales / Employee (CNY)
553 878
Sales / Employee (USD)
76 730
Free-Float
57.86 %
Free-Float capitalization (CNY)
3 286 558 329
Free-Float capitalization (USD)
455 296 785
Average Daily Capital Traded
2.04%
Highs and lows
1 week
14.42
15.15
1 month
13.0915.15
Current year
8.4415.15
1 year
8.4415.15
3 years
7.1815.15
5 years
7.1817.17
10 years
7.1840.00
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.31
Moving average 50 days
13.49
Moving average 100 days
12.64
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
57.18
RSI 14 days
59.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.81% | +14.53% | +56.79% | 754M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | +0.37% | -13.71% | +4.69% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.22% | +2.19% | +9.29% | +32.37% | ||
| Weighted average by Cap. | +0.28% | +2.63% | +12.08% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +43.34% | ||
| 2022 | -25.52% | ||
| 2021 | +6.86% | ||
| 2020 | -5.32% | ||
| 2019 | +30.51% | ||
| 2018 | -51.65% | ||
| 2017 | -21.29% | ||
| 2016 | -5.58% | ||
| 2015 | +108.67% | ||
| 2014 | -9.90% | ||
| 2013 | +70.13% | ||
| 2012 | -16.29% | ||
| 2011 | -51.46% | ||
| 2010 | +25.68% | ||
| 2009 | +12.49% |
- Stock Market
- Equities
- 002322 Stock
- Quotes Ningbo Ligong Environment And Energy Technology Co.,Ltd