NINGBO KANGQIANG ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.28 CNY | -7.05% |
|
-8.87% | -23.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.3 ¥ | 11.08 ¥ | 11.29 ¥ | 11.06 ¥ | 10.28 ¥ | 10.28 ¥ |
| Volume | 8 116 014 | 8 330 900 | 8 555 600 | 8 911 664 | 20 189 640 | 20 189 640 |
| Change | -0.44% | -1.95% | +1.90% | -2.04% | -7.05% | -7.05% |
| Opening | 11.35 | 11.32 | 11.12 | 11.31 | 10.69 | 10.69 |
| High | 11.42 | 11.32 | 11.36 | 11.33 | 10.69 | 10.69 |
| Low | 11.19 | 11.05 | 11.12 | 11.01 | 10.20 | 10.2 |
Performance
| 1 day | -7.05% | ||
| 1 week | -8.87% | ||
| Current month | -8.87% | ||
| 1 month | -14.90% | ||
| 3 months | +12.72% | ||
| 6 months | -27.61% | ||
| Current year | -23.11% | ||
| 1 year | -18.48% | ||
| 3 years | +2.59% | ||
| 5 years | -5.29% | ||
| 10 years | +155.59% |
Volumes
marketsDaily volume
20 189 640
Avg. Volume 20 sessions
12 444 285
Avg. Volume 20 sessions CNY
127 927 249.80
Avg. Volume 20 sessions USD
17 688 756.68
Record volume 1
128 406 800
Record volume 2
124 126 900
Record volume 3
115 525 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 154 445 115
Capitalization (USD)
574 443 435
Net sales (CNY)
1 779 856 607
Net sales (USD)
246 104 333
Number of employees
1 106
Sales / Employee (CNY)
1 609 274
Sales / Employee (USD)
222 517
Free-Float
68.25 %
Free-Float capitalization (CNY)
2 835 353 551
Free-Float capitalization (USD)
392 050 006
Average Daily Capital Traded
3.08%
Highs and lows
1 week
10.20
11.42
1 month
9.8412.78
Current year
7.5813.41
1 year
7.5815.72
3 years
7.5823.55
5 years
7.5823.55
10 years
3.7225.32
Indicators
Moving average 5 days
11.00
Moving average 20 days
11.08
Moving average 50 days
11.32
Moving average 100 days
11.55
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
34.15
RSI 14 days
39.56
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.05% | -8.87% | -23.11% | -18.48% | 57Cr | ||
| +1.83% | +7.21% | +9.85% | +65.68% | 5.37TCr | ||
| +1.84% | +2.31% | -16.47% | -5.62% | 1.48TCr | ||
| -0.17% | -7.41% | +13.54% | +42.82% | 1.1TCr | ||
| -1.84% | +5.97% | +5.97% | +16.56% | 891.88Cr | ||
| +2.21% | +15.16% | +24.55% | +23.34% | 869.95Cr | ||
| +1.50% | -4.90% | +44.03% | +59.62% | 831.29Cr | ||
| +1.11% | -1.88% | -9.56% | +23.99% | 811.59Cr | ||
| -2.71% | -1.18% | -14.29% | -35.39% | 693.44Cr | ||
| +0.19% | -0.77% | -12.10% | +11.21% | 691.86Cr | ||
| +0.70% | -5.11% | +24.88% | +22.46% | 624.85Cr | ||
| +1.55% | +19.73% | +29.56% | +34.62% | 572.41Cr | ||
| +5.12% | -0.74% | -23.28% | +14.10% | 524.27Cr | ||
| +1.91% | -9.37% | -9.91% | -28.10% | 516.8Cr | ||
| -0.48% | -2.48% | -17.50% | -4.84% | 491.54Cr | ||
| +0.98% | +0.11% | +13.99% | +3.22% | 464.49Cr | ||
| Average | +0.42% | -0.36% | +2.51% | +14.07% | ||
| Weighted average by Cap. | +1.12% | +1.83% | +5.78% | +31.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.11% | ||
| 2023 | +16.97% | ||
| 2022 | -20.74% | ||
| 2021 | +40.14% | ||
| 2020 | -19.42% | ||
| 2019 | +93.71% | ||
| 2018 | -38.35% | ||
| 2017 | -5.99% | ||
| 2016 | -5.13% | ||
| 2015 | +85.07% | ||
| 2014 | +63.30% | ||
| 2013 | +25.13% | ||
| 2012 | -24.87% | ||
| 2011 | -37.81% | ||
| 2010 | +27.85% | ||
| 2009 | +131.65% | ||
| 2008 | -66.61% | ||
| 2007 | +13.80% |
- Stock Market
- Equities
- 002119 Stock
- Quotes Ningbo Kangqiang Electronics Co., Ltd
