Quotes Ningbo Jianan Electronics Co.,Ltd
Equities
300880
CNE1000047R5
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.25 CNY | +0.17% | +1.35% | -13.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 16.99 ¥ | 17.02 ¥ | 17.22 ¥ | 17.25 ¥ |
Volume | 6 964 721 | 4 082 484 | 4 071 939 | 3 251 228 |
Change | +∞% | +0.18% | +1.18% | +0.17% |
Opening | 16.11 | 17.21 | 17.40 | 17.22 |
High | 17.19 | 17.34 | 17.55 | 17.38 |
Low | 16.11 | 16.70 | 17.17 | 17.08 |
Performance
1 day | +0.17% | ||
1 week | +1.35% | ||
Current month | +1.35% | ||
1 month | +4.10% | ||
3 months | +59.28% | ||
6 months | -13.62% | ||
Current year | -13.40% | ||
1 year | +12.60% | ||
3 years | -7.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Measuring & Testing Instruments
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.17% | +1.35% | -13.40% | +12.60% | 462M | ||
-2.43% | -1.04% | +62.68% | +142.90% | 6.69B | ||
-1.90% | -3.19% | +21.13% | +35.79% | 3.45B | ||
+2.18% | +1.48% | -1.35% | -14.57% | 3.43B | ||
+1.46% | +4.91% | -4.28% | -27.30% | 2.26B | ||
+0.12% | +4.09% | -21.45% | -18.50% | 2.05B | ||
-0.30% | +1.66% | +5.32% | -15.24% | 1.91B | ||
+1.61% | +1.10% | -15.87% | +66.65% | 1.17B | ||
-0.40% | +3.93% | +10.40% | -7.43% | 1.07B | ||
+1.74% | +3.46% | -16.40% | -14.63% | 921M | ||
-0.83% | -0.83% | -20.56% | -41.69% | 903M | ||
-2.37% | +4.10% | +68.37% | +84.36% | 847M | ||
-2.26% | -1.11% | +14.65% | +8.87% | 837M | ||
+0.08% | +0.82% | -18.82% | -17.84% | 786M | ||
+0.20% | +0.27% | -27.24% | +3.85% | 686M | ||
-0.53% | +1.93% | -6.86% | +14.60% | 647M | ||
Average | -0.22% | +3.19% | +2.27% | +13.28% | ||
Weighted average by Cap. | -0.50% | +2.05% | +15.27% | +35.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.40% | ||
2023 | +37.66% | ||
2022 | -29.70% | ||
2021 | -19.48% | ||
2020 | -52.32% |
- Stock Market
- Equities
- 300880 Stock
- Quotes Ningbo Jianan Electronics Co.,Ltd