NINGBO GQY VIDEO & TELECOM JOINT-STOCK CO., LTD. Quotes Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
Equities
300076
CNE100000NS0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.83 CNY | -1.54% |
|
-1.29% | -29.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 3.93 ¥ | 3.88 ¥ | 3.89 ¥ | 3.83 ¥ |
| Volume | 14 489 200 | 14 287 300 | 17 560 100 | 20 659 450 |
| Change | +∞% | -1.27% | +0.26% | -1.54% |
| Opening | 3.76 | 3.93 | 3.95 | 3.76 |
| High | 3.95 | 3.97 | 3.99 | 3.84 |
| Low | 3.75 | 3.80 | 3.82 | 3.65 |
Performance
| 1 day | -1.54% | ||
| 1 week | -1.29% | ||
| Current month | -1.29% | ||
| 1 month | -13.93% | ||
| 3 months | +36.30% | ||
| 6 months | -28.28% | ||
| Current year | -29.85% | ||
| 1 year | -21.84% | ||
| 3 years | -9.03% | ||
| 5 years | -29.60% | ||
| 10 years | -39.40% |
Volumes
marketsDaily volume
20 659 450
Avg. Volume 20 sessions
19 718 336
Avg. Volume 20 sessions CNY
75 521 226.88
Avg. Volume 20 sessions USD
10 463 465.98
Record volume 1
146 395 200
Record volume 2
128 816 600
Record volume 3
123 189 700
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (CNY)
1 651 765 457
Capitalization (USD)
228 852 104
Net sales (CNY)
135 024 531
Net sales (USD)
18 707 649
Number of employees
214
Sales / Employee (CNY)
630 956
Sales / Employee (USD)
87 419
Free-Float
35.54 %
Free-Float capitalization (CNY)
587 073 517
Free-Float capitalization (USD)
81 339 036
Average Daily Capital Traded
4.57%
Highs and lows
1 week
3.65
3.99
1 month
3.144.25
Current year
2.707.54
1 year
2.707.54
3 years
2.708.00
5 years
2.708.00
10 years
2.7020.65
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.81
Moving average 50 days
4.12
Moving average 100 days
4.60
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
49.74
RSI 14 days
47.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -1.29% | -29.85% | -21.84% | 229M | ||
| -0.06% | +0.12% | +9.75% | +6.16% | 28.65B | ||
| -7.49% | -4.39% | +6.28% | +27.27% | 12.57B | ||
| -0.46% | +3.33% | +10.15% | +9.60% | 7.7B | ||
| -0.83% | -2.46% | -1.65% | +3.18% | 4.27B | ||
| -1.35% | -1.79% | -9.88% | -16.09% | 4.27B | ||
| -1.47% | -0.49% | +19.41% | +78.71% | 4.07B | ||
| +1.04% | +1.14% | -16.33% | -27.14% | 3.89B | ||
| -1.82% | -5.61% | -5.94% | -6.39% | 3.84B | ||
| +0.97% | +2.09% | -22.07% | -5.68% | 2.8B | ||
| -0.19% | +0.97% | -21.97% | -13.86% | 1.78B | ||
| 0.00% | +0.40% | -16.17% | -22.50% | 1.76B | ||
| +1.14% | -0.56% | -27.05% | -13.38% | 1.63B | ||
| -0.85% | -1.68% | -12.69% | +15.27% | 1.48B | ||
| -1.17% | +2.70% | -32.20% | +14.46% | 1.48B | ||
| -0.44% | +2.56% | -15.75% | -6.03% | 1.48B | ||
| Average | -0.91% | +0.83% | -10.37% | +1.36% | ||
| Weighted average by Cap. | -1.43% | -0.48% | +1.34% | +8.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.85% | ||
| 2023 | +6.85% | ||
| 2022 | -13.54% | ||
| 2021 | +15.43% | ||
| 2020 | -12.33% | ||
| 2019 | +46.00% | ||
| 2018 | -35.17% | ||
| 2017 | -59.57% | ||
| 2016 | -9.22% | ||
| 2015 | +158.22% | ||
| 2014 | +2.32% | ||
| 2013 | +115.68% | ||
| 2012 | -11.74% | ||
| 2011 | -51.72% | ||
| 2010 | -18.87% |
- Stock Market
- Equities
- 300076 Stock
- Quotes Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.