NINGBO FUDA COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | -1.58% |
|
+0.23% | +10.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.42 ¥ | 4.49 ¥ | 4.44 ¥ | 4.37 ¥ | 4.37 ¥ |
| Volume | 10 113 100 | 11 080 200 | 12 427 500 | 12 081 100 | 12 251 000 | 12 251 000 |
| Change | -1.36% | +1.38% | +1.58% | -1.11% | -1.58% | -1.58% |
| Opening | 4.45 | 4.41 | 4.42 | 4.49 | 4.45 | 4.45 |
| High | 4.46 | 4.44 | 4.50 | 4.51 | 4.47 | 4.47 |
| Low | 4.34 | 4.38 | 4.38 | 4.42 | 4.33 | 4.33 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -0.91% | ||
| 3 months | +19.07% | ||
| 6 months | +9.52% | ||
| Current year | +10.08% | ||
| 1 year | +10.08% | ||
| 3 years | +12.05% | ||
| 5 years | +12.63% | ||
| 10 years | +7.11% |
Volumes
marketsDaily volume
12 251 000
Avg. Volume 20 sessions
9 387 635
Avg. Volume 20 sessions CNY
41 023 964.95
Avg. Volume 20 sessions USD
5 682 557.58
Record volume 1
136 546 400
Record volume 2
107 409 800
Record volume 3
103 271 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 410 546 507
Capitalization (USD)
887 976 081
Net sales (CNY)
3 167 334 841
Net sales (USD)
438 732 888
Number of employees
1 241
Sales / Employee (CNY)
2 552 244
Sales / Employee (USD)
353 532
Free-Float
20.64 %
Free-Float capitalization (CNY)
1 323 034 021
Free-Float capitalization (USD)
183 264 027
Average Daily Capital Traded
0.64%
Highs and lows
1 week
4.33
4.51
1 month
3.874.51
Current year
3.244.93
1 year
3.244.93
3 years
3.147.00
5 years
2.807.00
10 years
2.8015.25
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.25
Moving average 50 days
4.13
Moving average 100 days
4.08
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
55.61
RSI 14 days
55.60
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.23% | +10.08% | +10.08% | 888M | ||
| -2.16% | -3.21% | -5.24% | -19.20% | 6.01B | ||
| -1.56% | -1.11% | -1.74% | -4.71% | 4.57B | ||
| +2.01% | +2.01% | -11.40% | -13.74% | 3.93B | ||
| 0.00% | +3.32% | -2.01% | +13.62% | 3.57B | ||
| +0.32% | -3.88% | +38.84% | +21.65% | 3.46B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +2.17% | -3.06% | +9.19% | +55.29% | 1.53B | ||
| +0.61% | +4.25% | +8.65% | +6.18% | 1.47B | ||
| +0.53% | -1.30% | -1.50% | +24.81% | 1.09B | ||
| +2.18% | +2.28% | +31.07% | +42.13% | 858M | ||
| -4.65% | -6.71% | -7.28% | +8.30% | 842M | ||
| +0.42% | +0.21% | 0.00% | +9.06% | 805M | ||
| +0.60% | +4.67% | -10.16% | +5.99% | 677M | ||
| -0.89% | -2.31% | +13.39% | +30.74% | 629M | ||
| Average | -0.13% | -0.24% | +5.63% | +13.37% | ||
| Weighted average by Cap. | -0.27% | -0.54% | +3.86% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | +8.77% | ||
| 2022 | -0.54% | ||
| 2021 | +2.51% | ||
| 2020 | -5.04% | ||
| 2019 | +13.90% | ||
| 2018 | -12.20% | ||
| 2017 | -36.64% | ||
| 2016 | -21.40% | ||
| 2015 | +26.80% | ||
| 2014 | +42.48% | ||
| 2013 | -42.99% | ||
| 2012 | +17.04% | ||
| 2011 | +6.44% | ||
| 2010 | -37.10% | ||
| 2009 | +133.92% | ||
| 2008 | -39.97% | ||
| 2007 | +70.41% | ||
| 2006 | -11.98% | ||
| 2005 | -1.92% | ||
| 2004 | -11.50% | ||
| 2003 | +18.68% | ||
| 2002 | -40.21% | ||
| 2001 | -1.46% | ||
| 2000 | +182.09% | ||
| 1999 | +15.92% | ||
| 1998 | +12.96% | ||
| 1997 | +1.68% | ||
| 1996 | +79.22% |
- Stock Market
- Equities
- 600724 Stock
- Quotes Ningbo Fuda Company Limited