NINGBO FANGZHENG AUTOMOBILE MOULD CO.,LTD. Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.
Equities
300998
CNE100004L85
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 CNY | +0.46% |
|
+4.26% | +3.86% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.99 ¥ | 23.6 ¥ | 23.86 ¥ | 23.86 ¥ | 23.97 ¥ |
| Volume | 2 959 501 | 2 368 000 | 3 009 600 | 3 546 101 | 1 931 901 |
| Change | +∞% | +2.65% | +1.10% | 0.00% | +0.46% |
| Opening | 22.71 | 23.10 | 23.80 | 23.90 | 23.79 |
| High | 23.67 | 23.99 | 23.97 | 24.23 | 24.29 |
| Low | 22.40 | 23.10 | 23.03 | 23.31 | 23.61 |
Performance
| 1 day | +0.46% | ||
| 1 week | +4.26% | ||
| Current month | +4.26% | ||
| 1 month | +7.06% | ||
| 3 months | +53.75% | ||
| 6 months | +0.42% | ||
| Current year | +3.86% | ||
| 1 year | -25.63% |
Volumes
marketsDaily volume
1 931 901
Avg. Volume 20 sessions
2 405 163
Avg. Volume 20 sessions CNY
57 651 757.11
Avg. Volume 20 sessions USD
7 980 040.92
Record volume 1
19 411 890
Record volume 2
19 326 990
Record volume 3
18 928 610
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 289 765 124
Capitalization (USD)
455 362 709
Net sales (CNY)
780 413 922
Net sales (USD)
108 023 334
Number of employees
1 239
Sales / Employee (CNY)
629 874
Sales / Employee (USD)
87 186
Free-Float
37.96 %
Free-Float capitalization (CNY)
1 248 782 977
Free-Float capitalization (USD)
172 854 042
Average Daily Capital Traded
1.75%
Highs and lows
1 week
23.03
24.29
1 month
18.5024.29
Current year
12.1124.78
1 year
12.1135.12
3 years
12.1153.76
5 years
12.1153.76
10 years
12.1153.76
Indicators
Moving average 5 days
23.66
Moving average 20 days
21.50
Moving average 50 days
21.10
Moving average 100 days
21.29
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-10.30%
Price spread / (MMA50)
-11.97%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
73.36
RSI 14 days
66.55
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +4.26% | +3.86% | -25.63% | 455M | ||
| +0.78% | -0.95% | +8.07% | +96.13% | 1.22B | ||
| -0.19% | +0.25% | -13.38% | -5.97% | 1.17B | ||
| +1.17% | +0.79% | -11.73% | +23.47% | 853M | ||
| +1.15% | +2.33% | -34.31% | +96.46% | 724M | ||
| -2.02% | +2.34% | +39.61% | +87.34% | 600M | ||
| +3.95% | +2.36% | -14.48% | -58.17% | 564M | ||
| +0.74% | +2.76% | +1.49% | +14.57% | 461M | ||
| +2.60% | +2.28% | -22.86% | +56.67% | 433M | ||
| -0.99% | -2.53% | -11.14% | +0.37% | 367M | ||
| +0.67% | +1.39% | -6.63% | +15.41% | 294M | ||
| +0.86% | -0.08% | -20.91% | -2.19% | 251M | ||
| +4.28% | +14.71% | +59.84% | +52.34% | 231M | ||
| -0.39% | +9.06% | +50.10% | +94.11% | 213M | ||
| -1.56% | 0.00% | +34.04% | +14.55% | 205M | ||
| 0.00% | +1.25% | +2.53% | -7.95% | 180M | ||
| Average | +0.72% | +3.00% | +4.00% | +28.22% | ||
| Weighted average by Cap. | +0.72% | +1.81% | -1.45% | +33.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.86% | ||
| 2023 | -8.85% | ||
| 2022 | -24.03% | ||
| 2021 | -25.60% |
- Stock Market
- Equities
- 300998 Stock
- Quotes Ningbo Fangzheng Automobile Mould Co.,Ltd.