NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED Quotes Ningbo Boway Alloy Material Company Limited
Equities
601137
CNE100000ZK1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 CNY | -3.18% |
|
-2.18% | +15.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.65 ¥ | 18.36 ¥ | 18.76 ¥ | 18.55 ¥ | 17.96 ¥ |
| Volume | 47 012 910 | 50 693 780 | 39 868 850 | 27 976 600 | 27 204 020 |
| Change | +∞% | -6.56% | +2.18% | -1.12% | -3.18% |
| Opening | 18.49 | 18.81 | 18.63 | 18.58 | 18.36 |
| High | 19.68 | 19.12 | 19.10 | 18.99 | 18.40 |
| Low | 18.13 | 18.35 | 18.12 | 18.41 | 17.78 |
Performance
| 1 day | -3.18% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +0.96% | ||
| 3 months | +33.04% | ||
| 6 months | +14.47% | ||
| Current year | +15.65% | ||
| 1 year | +25.95% | ||
| 3 years | +64.62% | ||
| 5 years | +127.63% | ||
| 10 years | +125.20% |
Volumes
marketsDaily volume
27 204 020
Avg. Volume 20 sessions
34 484 202
Avg. Volume 20 sessions CNY
619 336 267.92
Avg. Volume 20 sessions USD
85 737 816.25
Record volume 1
109 234 600
Record volume 2
87 623 030
Record volume 3
74 237 560
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
14 493 124 853
Capitalization (USD)
2 006 355 739
Net sales (CNY)
17 755 804 140
Net sales (USD)
2 458 024 746
Number of employees
6 194
Sales / Employee (CNY)
2 866 614
Sales / Employee (USD)
396 840
Free-Float
48.47 %
Free-Float capitalization (CNY)
7 036 544 528
Free-Float capitalization (USD)
974 104 042
Average Daily Capital Traded
4.27%
Highs and lows
1 week
17.78
19.10
1 month
16.4319.68
Current year
11.6521.87
1 year
11.6521.87
3 years
9.3225.60
5 years
7.6325.60
10 years
5.8825.60
Indicators
Moving average 5 days
18.66
Moving average 20 days
17.64
Moving average 50 days
16.90
Moving average 100 days
15.77
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
49.81
RSI 14 days
52.10
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -2.18% | +15.65% | +25.95% | 2.01B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.77% | +1.33% | -12.33% | -44.14% | 6.91B | ||
| +1.37% | +5.64% | +7.01% | -4.97% | 4.3B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4.12B | ||
| -1.84% | -1.28% | +27.46% | +12.30% | 3.93B | ||
| -2.30% | +0.84% | +40.55% | +75.85% | 3.68B | ||
| -1.37% | +1.66% | -24.27% | -26.22% | 3.68B | ||
| -1.85% | -2.38% | -19.19% | -25.97% | 2.54B | ||
| -2.67% | +2.78% | -11.82% | -15.79% | 1.88B | ||
| -2.69% | +3.67% | +26.71% | +91.18% | 1.88B | ||
| -0.15% | +2.35% | +5.87% | +3.87% | 1.87B | ||
| -4.10% | -3.89% | +12.93% | +12.89% | 1.86B | ||
| +1.41% | +1.05% | +15.80% | +53.75% | 1.83B | ||
| -3.28% | -2.86% | -8.55% | -19.12% | 1.82B | ||
| -3.01% | -1.43% | +23.33% | +13.55% | 1.58B | ||
| Average | -1.83% | -0.82% | +5.87% | +7.99% | ||
| Weighted average by Cap. | -1.64% | -0.57% | +3.66% | +0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.65% | ||
| 2023 | +4.86% | ||
| 2022 | -37.25% | ||
| 2021 | +105.57% | ||
| 2020 | +1.95% | ||
| 2019 | +65.10% | ||
| 2018 | -40.80% | ||
| 2017 | -11.86% | ||
| 2016 | +5.19% | ||
| 2015 | +31.48% | ||
| 2014 | +26.08% | ||
| 2013 | -3.79% | ||
| 2012 | +2.91% | ||
| 2011 | -41.20% |
- Stock Market
- Equities
- 601137 Stock
- Quotes Ningbo Boway Alloy Material Company Limited