NINGBO BAOSI ENERGY EQUIPMENT CO., LTD. Quotes Ningbo BaoSi Energy Equipment Co., Ltd.
Equities
300441
CNE100001Z41
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CNY | -1.86% |
|
-2.68% | -15.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.03 ¥ | 5.88 ¥ | 5.93 ¥ | 5.91 ¥ | 5.8 ¥ |
| Volume | 10 664 330 | 8 676 524 | 8 087 692 | 10 258 830 | 6 726 200 |
| Change | +1.17% | -2.49% | +0.85% | -0.34% | -1.86% |
| Opening | 5.90 | 5.99 | 5.85 | 5.88 | 5.93 |
| High | 6.04 | 6.05 | 6.00 | 5.94 | 5.93 |
| Low | 5.88 | 5.87 | 5.83 | 5.74 | 5.78 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.68% | ||
| Current month | -2.19% | ||
| 1 month | -10.22% | ||
| 3 months | -20.98% | ||
| 6 months | -18.08% | ||
| Current year | -15.82% | ||
| 1 year | -5.07% | ||
| 3 years | -44.81% | ||
| 5 years | -27.95% |
Volumes
marketsDaily volume
6 726 200
Avg. Volume 20 sessions
7 186 562
Avg. Volume 20 sessions CNY
41 682 059.60
Avg. Volume 20 sessions USD
5 731 241.51
Record volume 1
82 705 468
Record volume 2
74 538 173
Record volume 3
70 439 865
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 738 372 875
Capitalization (USD)
514 022 532
Net sales (CNY)
2 415 246 040
Net sales (USD)
332 093 915
Number of employees
3 120
Sales / Employee (CNY)
774 117
Sales / Employee (USD)
106 440
Free-Float
43.55 %
Free-Float capitalization (CNY)
1 627 997 670
Free-Float capitalization (USD)
223 848 052
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.74
6.05
1 month
5.726.35
Current year
4.297.76
1 year
4.297.76
3 years
4.2913.71
5 years
4.2913.71
10 years
2.0021.47
Indicators
Moving average 5 days
5.91
Moving average 20 days
5.95
Moving average 50 days
6.41
Moving average 100 days
6.45
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
34.97
RSI 14 days
36.17
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.86% | -2.68% | -15.82% | -5.07% | 514M | ||
| +1.54% | +0.48% | +15.53% | +31.60% | 86.66B | ||
| +1.80% | +0.94% | +10.71% | +30.76% | 65.56B | ||
| +1.25% | +0.83% | +17.22% | +38.71% | 36.58B | ||
| +0.56% | -3.40% | +15.66% | +17.45% | 32.07B | ||
| +0.22% | +2.47% | +7.93% | -13.00% | 26.15B | ||
| +0.25% | -0.90% | -1.81% | -3.30% | 25.45B | ||
| +0.92% | +1.41% | -1.28% | +1.89% | 25.14B | ||
| -0.02% | -1.72% | +15.05% | +19.85% | 24.32B | ||
| +2.08% | -0.49% | -2.36% | +4.13% | 20.87B | ||
| +1.53% | +1.28% | +17.90% | +23.08% | 18.22B | ||
| +0.06% | -2.27% | -11.00% | -10.80% | 13.55B | ||
| +0.43% | +0.58% | +2.79% | +15.70% | 12.41B | ||
| -0.74% | +1.01% | +37.52% | +75.33% | 11.51B | ||
| +0.56% | -1.37% | +6.28% | +36.05% | 10.44B | ||
| -0.06% | -2.66% | +19.75% | +54.40% | 9.34B | ||
| Average | +0.53% | -0.92% | +8.38% | +19.80% | ||
| Weighted average by Cap. | +1.01% | -0.30% | +10.77% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | +26.42% | ||
| 2022 | -51.73% | ||
| 2021 | +24.48% | ||
| 2020 | -6.88% | ||
| 2019 | +43.66% | ||
| 2018 | -49.59% | ||
| 2017 | +3.68% | ||
| 2016 | -4.50% | ||
| 2015 | +522.93% |
- Stock Market
- Equities
- 300441 Stock
- Quotes Ningbo BaoSi Energy Equipment Co., Ltd.
