NILSSON SPECIAL VEHICLES AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 SEK | 0.00% |
|
-6.67% | -2.48% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.75 kr | 6.8 kr | 6.45 kr | 6.3 kr | 6.3 kr |
| Volume | 3 590 | 10 998 | 6 090 | 335 | 625 |
| Change | +0.75% | +0.74% | -5.15% | -2.33% | 0.00% |
| Opening | 6.50 | 6.70 | 6.65 | 6.30 | 6.3 |
| High | 6.75 | 6.80 | 6.65 | 6.30 | 6.3 |
| Low | 6.50 | 6.70 | 6.45 | 6.30 | 6.3 |
Performance
| 1 week | -6.67% | ||
| Current month | -8.70% | ||
| 1 month | -17.11% | ||
| 3 months | -0.32% | ||
| 6 months | -6.53% | ||
| Current year | -2.48% | ||
| 1 year | +29.63% | ||
| 3 years | +5.70% | ||
| 5 years | -13.70% |
Volumes
marketsDaily volume
625
Estimated daily volume
798
Avg. Volume 20 sessions
3 919
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
24 689.70
Avg. Volume 20 sessions USD
2 360.95
Record volume 1
815 132
Record volume 2
703 140
Record volume 3
689 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
29 402 018
Capitalization (USD)
2 811 568
Net sales (SEK)
264 509 000
Net sales (USD)
25 293 673
Number of employees
52
Sales / Employee (SEK)
5 086 712
Sales / Employee (USD)
486 417
Free-Float
18.45 %
Free-Float capitalization (SEK)
5 423 415
Free-Float capitalization (USD)
518 614
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.30
6.80
1 month
6.307.70
Current year
5.589.95
1 year
4.689.95
3 years
4.2514.60
5 years
2.6214.60
10 years
2.6246.10
Indicators
Moving average 5 days
6.58
Moving average 20 days
7.04
Moving average 50 days
7.54
Moving average 100 days
7.08
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+19.61%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
26.30
RSI 14 days
33.15
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -2.48% | +29.63% | 28.12L | ||
| +0.09% | +2.28% | +8.96% | -12.44% | 9.68TCr | ||
| -0.57% | +0.67% | +22.24% | +35.13% | 7.48TCr | ||
| -0.59% | -5.56% | -12.92% | -38.88% | 6.84TCr | ||
| -2.21% | -2.35% | +21.92% | +31.78% | 4.83TCr | ||
| +5.22% | +6.34% | +29.10% | +58.21% | 3.68TCr | ||
| +0.14% | +1.49% | +5.84% | +1.78% | 2.26TCr | ||
| +3.25% | +5.03% | -16.93% | +11.39% | 1.67TCr | ||
| +2.08% | +5.89% | +45.91% | +60.04% | 1.15TCr | ||
| +0.33% | -1.30% | -16.53% | -36.48% | 979.17Cr | ||
| +3.35% | +0.36% | +91.09% | +90.38% | 772.54Cr | ||
| +6.68% | +7.50% | +50.24% | +40.85% | 480.13Cr | ||
| +5.01% | +5.52% | +49.65% | -1.42% | 319.3Cr | ||
| 0.00% | -3.79% | -8.42% | -18.16% | 224.7Cr | ||
| +0.47% | -0.47% | -6.58% | +0.47% | 217.55Cr | ||
| 0.00% | +0.80% | +11.95% | +35.88% | 216.22Cr | ||
| Average | +1.46% | +1.21% | +17.06% | +18.01% | ||
| Weighted average by Cap. | +0.43% | +0.96% | +12.47% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a685039305c.qke_9q7SLUCj9L19DnCVUoc2BgSLtCTmG7-HfwrCbog.z3KJhpuDfynAlewMPyXcJOsAMFTa4G2fNvW3GGaKG9DHJdan2aVbd82l7A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | +44.36% | ||
| 2022 | -46.08% | ||
| 2021 | +186.21% | ||
| 2020 | -50.00% | ||
| 2019 | -37.97% | ||
| 2018 | -28.90% | ||
| 2017 | -65.21% | ||
| 2016 | +51.20% | ||
| 2015 | -4.21% |
- Stock Market
- Equities
- NILS Stock
- Quotes Nilsson Special Vehicles AB
