Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
74.4 SEK | +0.81% | 0.00% | +24.00% |
17/04 | Nilörngruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
09/02 | Nilörngruppen AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 75 kr | 74.4 kr | 74 kr | 73.8 kr | 74.4 kr |
Volume | 15 176 | 6 465 | 8 675 | 13 730 | 18 234 |
Change | +0.81% | -0.80% | -0.54% | -0.27% | +0.81% |
Opening | 74.40 | 75.00 | 74.40 | 73.60 | 74.2 |
High | 75.00 | 75.00 | 74.40 | 73.80 | 76.2 |
Low | 72.40 | 73.60 | 73.00 | 72.00 | 74.2 |
Performance
1 day | +1.08% | ||
Current month | +14.46% | ||
1 month | +7.51% | ||
3 months | +22.77% | ||
6 months | +29.17% | ||
Current year | +24.00% | ||
1 year | +7.05% | ||
3 years | +1.50% | ||
5 years | -1.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.81% | 0.00% | +24.00% | +7.05% | 76.75M | ||
+0.39% | +2.60% | +12.62% | -6.26% | 6.7B | ||
-2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
+0.51% | -0.79% | +20.91% | +161.70% | 2.31B | ||
+0.33% | +0.84% | -6.53% | +3.98% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-0.78% | +2.05% | +4.51% | +50.51% | 1.78B | ||
-5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
-1.65% | +0.40% | +4.04% | +4.44% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
+0.22% | +2.04% | -10.71% | -20.49% | 1.16B | ||
+4.69% | +18.57% | +14.66% | +92.03% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
Average | -0.02% | +1.69% | +8.47% | +31.99% | ||
Weighted average by Cap. | -0.33% | +2.12% | +8.80% | +31.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:22:00 pm | 74.4 | 50 | 18,234 |
05:21:59 pm | 74.4 | 50 | 18,184 |
05:17:48 pm | 74.4 | 15 | 18,134 |
05:17:48 pm | 74.4 | 100 | 18,119 |
05:08:02 pm | 74.4 | 231 | 18,019 |
05:08:02 pm | 74.4 | 269 | 17,788 |
05:01:48 pm | 74.4 | 1 | 17,519 |
04:54:16 pm | 74.4 | 1 | 17,518 |
04:54:16 pm | 74.4 | 17 | 17,517 |
04:54:16 pm | 74.4 | 268 | 17,500 |
Monthly variations
Annual change
2024 | +23.00% | ||
2023 | -28.57% | ||
2022 | +1.94% | ||
2021 | +104.47% | ||
2020 | -41.51% | ||
2019 | +1.17% | ||
2018 | -11.84% | ||
2017 | -0.64% | ||
2016 | +99.36% | ||
2015 | -19.42% |
- Stock Market
- Equities
- NIL B Stock
- Quotes Nilörngruppen AB