NILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 INR | +1.75% |
|
-1.35% | +52.22% |
| 14/05 | Uganda in talks with China's Sinohydro over power line to South Sudan | RE |
| 23/04 | Sudan military downs drones targeting its HQ in Shendi, say army sources | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 1353.1 ₹ | 1336.6 ₹ | 1328.95 ₹ | 1312.05 ₹ | 1,335 ₹ |
| Volume | 5 922 | 1 975 | 1 459 | 2 945 | 262 |
| Change | +0.59% | -1.22% | -0.57% | -1.27% | +1.75% |
| Opening | 1,395.75 | 1,386.00 | 1,359.00 | 1,351.90 | 1,318 |
| High | 1,400.00 | 1,386.00 | 1,370.00 | 1,351.90 | 1,343 |
| Low | 1,329.00 | 1,330.90 | 1,323.30 | 1,301.10 | 1,310 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.35% | ||
| Current month | -5.49% | ||
| 1 month | -3.47% | ||
| 3 months | -10.62% | ||
| 6 months | +39.54% | ||
| Current year | +52.22% | ||
| 1 year | +115.70% | ||
| 3 years | +236.03% | ||
| 5 years | +346.28% | ||
| 10 years | +1,280.85% |
Volumes
marketsDaily volume
262
Estimated daily volume
262
Avg. Volume 20 sessions
4 545
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
6 067 575.00
Avg. Volume 20 sessions USD
72 871.58
Record volume 1
174 592
Record volume 2
152 377
Record volume 3
152 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 936 857 868
Capitalization (USD)
47 281 663
Net sales (INR)
8 063 223 000
Net sales (USD)
96 839 308
Number of employees
134
Sales / Employee (INR)
60 173 306
Sales / Employee (USD)
722 681
Free-Float
38.93 %
Free-Float capitalization (INR)
1 532 599 529
Free-Float capitalization (USD)
18 406 520
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 261.00
1 400.00
1 month
1 261.001 496.00
Current year
880.001 590.00
1 year
605.001 590.00
3 years
361.051 590.00
5 years
135.551 590.00
10 years
93.701 590.00
Indicators
Moving average 5 days
1 335.17
Moving average 20 days
1 363.70
Moving average 50 days
1 334.09
Moving average 100 days
1 207.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
43.98
RSI 14 days
46.94
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.35% | +52.22% | +115.70% | 47.28M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.23B | ||
| +3.95% | -1.93% | -10.42% | -43.78% | 6.93B | ||
| +0.88% | -4.39% | +3.00% | -14.10% | 4.19B | ||
| +0.85% | +9.22% | +61.60% | +122.25% | 4.15B | ||
| +2.32% | +1.25% | +33.43% | +24.08% | 4.03B | ||
| +1.31% | -2.83% | -5.79% | -26.08% | 3.98B | ||
| +2.30% | 0.00% | -18.99% | -29.56% | 3.88B | ||
| +2.50% | -0.88% | -19.10% | -25.33% | 2.5B | ||
| -4.49% | -3.06% | +12.23% | +21.63% | 1.88B | ||
| +1.47% | -0.98% | -10.13% | -14.02% | 1.87B | ||
| +2.76% | +3.88% | +30.60% | +78.67% | 1.89B | ||
| +1.20% | -2.75% | +4.04% | +0.12% | 1.83B | ||
| +0.44% | -4.47% | +11.79% | +55.32% | 1.78B | ||
| +2.41% | -2.93% | +14.61% | +11.37% | 1.81B | ||
| +7.04% | +1.37% | -5.70% | -18.07% | 1.82B | ||
| Average | +1.56% | +0.21% | +9.59% | +16.14% | ||
| Weighted average by Cap. | +1.53% | +0.34% | +5.92% | +4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63ae0.RPtQfefxnoNDYA5aCm3IU7utkrIfAUvsKbLGdlSV08U.PIs0TYuX8cQZATsoJwqAZtjd4tRuZSCLWdqWRj74mooizzYe0sfm7nVZQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:52 pm | 1,312 | 49 | 2,945 |
| 03:42:31 pm | 1,312 | 11 | 2,896 |
| 03:42:14 pm | 1,312 | 10 | 2,885 |
| 03:42:01 pm | 1,312 | 5 | 2,875 |
| 03:40:37 pm | 1,312 | 5 | 2,870 |
| 03:29:35 pm | 1,320 | 1 | 2,865 |
| 03:28:58 pm | 1,310 | 8 | 2,864 |
| 03:28:20 pm | 1,310 | 5 | 2,856 |
| 03:28:19 pm | 1,315 | 7 | 2,851 |
Monthly variations
Annual change
| 2024 | +50.51% | ||
| 2023 | +47.40% | ||
| 2022 | +12.31% | ||
| 2021 | +65.75% | ||
| 2020 | +42.37% | ||
| 2019 | -42.14% | ||
| 2018 | -57.67% | ||
| 2017 | +167.59% | ||
| 2016 | +82.55% | ||
| 2015 | -34.63% | ||
| 2014 | +373.92% | ||
| 2013 | -45.37% | ||
| 2012 | -24.96% | ||
| 2011 | -6.91% | ||
| 2010 | +30.97% | ||
| 2009 | +105.02% | ||
| 2008 | -80.53% | ||
| 2007 | +282.93% | ||
| 2006 | -3.61% | ||
| 2005 | +12.76% | ||
| 2004 | +214.53% | ||
| 2003 | +109.55% | ||
| 2002 | +109.52% |
- Stock Market
- Equities
- NILE6 Stock
- Quotes Nile Limited
