End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.05 INR | -1.63% | -10.40% | +90.53% |
09/05 | Nila Spaces Turns to Profit in Fiscal Q4 | MT |
07/02 | Nila Spaces Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|---|---|
Last | 9.7 ₹ | 9.5 ₹ | 9.35 ₹ | 9.2 ₹ | 9.05 ₹ | 9.05 ₹ |
Volume | 85 950 | 20 566 | 92 855 | 40 839 | 86 958 | 86 958 |
Change | -2.02% | -2.06% | -1.58% | -1.60% | -1.63% | -1.63% |
Opening | 9.70 | 9.50 | 9.35 | 9.20 | 9.05 | 9.05 |
High | 9.70 | 9.50 | 9.35 | 9.20 | 9.05 | 9.05 |
Low | 9.70 | 9.50 | 9.35 | 9.20 | 9.05 | 9.05 |
Performance
1 day | -1.63% | ||
1 week | -10.40% | ||
Current month | +2.26% | ||
1 month | +11.73% | ||
3 months | +66.06% | ||
6 months | +166.18% | ||
Current year | +90.53% | ||
1 year | +235.19% | ||
3 years | +546.43% | ||
5 years | +465.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.63% | -10.40% | +90.53% | +235.19% | 43.52M | ||
-2.00% | -5.11% | -0.46% | +61.47% | 25.59B | ||
+1.70% | +23.67% | -8.60% | -34.83% | 14.51B | ||
-0.47% | +3.63% | +11.90% | -7.46% | 11.29B | ||
-3.02% | -2.81% | -24.90% | -7.94% | 7.97B | ||
-3.05% | -2.80% | +5.77% | +62.79% | 6.95B | ||
+0.50% | +0.75% | -6.13% | -25.05% | 6.9B | ||
+0.11% | -1.73% | +2.13% | -12.57% | 6.65B | ||
+1.92% | +1.24% | +0.59% | -16.44% | 3.73B | ||
-0.35% | -4.60% | +7.63% | -18.88% | 3.42B | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
+6.24% | +17.04% | +41.10% | +140.41% | 3.31B | ||
-2.36% | -2.91% | -5.58% | +39.44% | 3.24B | ||
-4.51% | -3.27% | +7.62% | +87.88% | 2.83B | ||
-2.80% | -5.97% | -15.29% | +0.50% | 2.78B | ||
-2.62% | +3.72% | +2.76% | -19.49% | 2.69B | ||
Average | -0.84% | -0.23% | +8.52% | +32.90% | ||
Weighted average by Cap. | -0.86% | +0.33% | +0.36% | +18.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +90.53% | ||
2023 | +35.71% | ||
2022 | -24.73% | ||
2021 | +173.53% | ||
2020 | +54.55% | ||
2019 | -67.65% | ||
2018 | -4.23% |
- Stock Market
- Equities
- NILASPACES Stock
- Quotes Nila Spaces Limited