Quotes Nila Spaces Limited Bombay S.E.
Equities
NILASPACES
INE00S901012
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.3 INR | -2.00% | +1.78% | +115.03% |
09/05 | Nila Spaces Turns to Profit in Fiscal Q4 | MT |
07/02 | Nila Spaces Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 10.93 ₹ | 10.72 ₹ | 10.51 ₹ | 10.3 ₹ | 10.3 ₹ |
Volume | 140 458 | 179 359 | 29 066 | 33 080 | 33 080 |
Change | -1.97% | -1.92% | -1.96% | -2.00% | -2.00% |
Opening | 10.93 | 10.72 | 10.51 | 10.30 | 10.3 |
High | 10.93 | 10.72 | 10.51 | 10.30 | 10.3 |
Low | 10.93 | 10.72 | 10.51 | 10.30 | 10.3 |
Performance
1 day | -2.00% | ||
1 week | +1.78% | ||
Current month | +15.60% | ||
1 month | +46.31% | ||
3 months | +81.02% | ||
6 months | +214.98% | ||
Current year | +115.03% | ||
1 year | +260.14% | ||
3 years | +595.95% | ||
5 years | +568.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +1.78% | +115.03% | +260.14% | 49.52M | ||
+0.27% | -2.34% | -1.89% | +50.82% | 24.53B | ||
-1.85% | -0.54% | -29.06% | -50.73% | 11.3B | ||
0.00% | -0.84% | +7.84% | -8.33% | 10.79B | ||
-0.56% | -2.83% | -25.31% | -8.64% | 7.69B | ||
-0.62% | -2.55% | -7.18% | -21.68% | 6.86B | ||
-1.82% | -3.52% | +2.27% | +51.34% | 6.61B | ||
0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
+0.02% | +0.51% | +17.09% | -14.37% | 3.71B | ||
+1.35% | +2.15% | -2.27% | -16.56% | 3.65B | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
+0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
+0.10% | -4.10% | -11.51% | +5.72% | 2.81B | ||
-1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
+1.41% | +1.74% | +6.18% | +73.74% | 2.62B | ||
-0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
Average | -0.38% | -0.81% | +6.46% | +27.84% | ||
Weighted average by Cap. | -0.33% | -0.91% | -3.72% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:01 pm | 10.3 | 914 | 33,080 |
02:15:00 pm | 10.3 | 12,337 | 32,166 |
01:15:00 pm | 10.3 | 3,683 | 19,829 |
12:15:00 pm | 10.3 | 7,921 | 16,146 |
11:15:00 am | 10.3 | 4,870 | 8,225 |
Monthly variations
Annual change
2024 | +115.03% | ||
2023 | +36.86% | ||
2022 | -26.62% | ||
2021 | +171.02% | ||
2020 | +64.49% | ||
2019 | -68.53% | ||
2018 | -4.23% |
- Stock Market
- Equities
- NILASPACES Stock
- NILASPACES Stock
- Quotes Nila Spaces Limited