Quotes Nikon Corporation

Stocks

7731

JP3657400002

Household Electronics

Market Closed - Japan Exchange Other stock markets 12:00:00 17/07/2026 pm IST			5-day change	1st Jan Change
2,198.50 ^JPY	-4.31%		-1.52%	+26.06%

17/07	SBI Securities Starts Nikon at Sell with 1,600 Yen Price Target	MT
22/06	Global business leaders back faster electrification shift	RE

Quotes 5-day view: Nikon Corporation

Delayed Quote Japan Exchange

Nikon Corporation(7731) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	JP¥2,293.50	JP¥2,282.00	JP¥2,281.00	JP¥2,297.50	JP¥2,198.50
Volume	16,52,300	16,43,900	21,54,000	19,11,100	24,33,500
Change	+2.73%	-0.50%	-0.04%	+0.72%	-4.31%
Opening	JP¥2,224.00	JP¥2,270.00	JP¥2,294.50	JP¥2,239.50	JP¥2,275.00
High	JP¥2,316.00	JP¥2,296.00	JP¥2,336.00	JP¥2,338.50	JP¥2,282.00
Low	JP¥2,218.50	JP¥2,235.00	JP¥2,257.00	JP¥2,226.50	JP¥2,158.00

Performance

1 day	-4.31%
1 week	-1.52%
Current month	-3.15%
1 month	+4.47%
3 months	+14.77%
6 months	+19.29%
Current year	+26.06%
1 year	+55.87%
3 years	+19.87%
5 years	+118.54%
10 years	+47.16%

Volumes

markets

Daily volume

24,33,500

Estimated daily volume

24,33,500

Avg. Volume 20 sessions

18,25,107

Daily volume ratio

1.33

Avg. Volume 20 sessions JPY

4,01,24,97,739.5

Avg. Volume 20 sessions USD

2,46,96,923.59

Record volume 1

3,25,44,200

Record volume 2

2,98,42,700

Record volume 3

2,86,56,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

7,24,23,37,63,623

Market Cap (USD)

4,46,05,83,776

Net sales (JPY)

6,77,16,30,00,000

Net sales (USD)

4,17,06,73,121

Number of employees

19,928

Sales / Employee (JPY)

3,39,80,480

Sales / Employee (USD)

2,09,287

Free-Float

77.13 %

Free-Float capitalization (JPY)

5,65,67,47,31,597

Free-Float capitalization (USD)

3,48,40,12,562

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

2,270.5

Moving average 20 days

2,214.62

Moving average 50 days

2,082.29

Moving average 100 days

2,002.35

Price spread / (MMA5)

+3.27%

Price spread / (MMA20)

+0.73%

Price spread / (MMA50)

-5.29%

Price spread / (MMA100)

-8.92%

RSI 9 days

63.05

RSI 14 days

60.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NIKON CORPORATION	-4.31%	-1.52%	+55.87%	+19.87%	446.06Cr
LARGAN PRECISION CO., LTD.	-5.87%	+1.52%	+71.37%	+73.97%	1.64TCr
ARASHI VISION INC.	-6.08%	-0.19%	-17.45%	-	818.42Cr
NEXTVISION STABILIZED SYSTEMS, LTD.	+1.43%	-2.58%	+74.91%	+1,120.43%	711.26Cr
OPT MACHINE VISION TECH CO., LTD.	-6.13%	-18.42%	+18.78%	-13.87%	222.09Cr
GENIUS ELECTRONIC OPTICAL CO.,LTD.	-6.82%	-15.75%	+24.76%	+29.27%	180.56Cr
XIAMEN LEADING OPTICS CO., LTD.	-8.32%	-17.73%	-2.26%	+53.84%	167.83Cr
DONGGUAN YUTONG OPTICAL TECHNOLOGY CO.,LTD.	-9.95%	-21.09%	+13.14%	+54.65%	131.03Cr
ASIA OPTICAL CO., INC.	-7.42%	-8.71%	-0.76%	+93.79%	112.88Cr
TAMRON CO.,LTD.	+0.18%	-1.40%	+26.63%	+131.77%	111.91Cr
Average	-5.33%	-7.14%	+26.50%	+173.75%	454.35Cr
Weighted average by Cap.	-4.76%	-4.66%	+42.69%	+260.65%

See all sector performances

Historical Quotes: Nikon Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4a.IaMzIPLEdVz9ePL5KrTcwDhevIoEP87BKC-9qj0glrQ.R-lQUYOAFy7OIcuXXfG0p30UyO9QVZSRSW3z6UoU5MYY5VtRh4E3GsgwkQ

Date	Price	Volume	Total
12:00:00 pm	2,198.50	5,73,100	24,33,500
11:54:58 am	2,205.50	100	18,60,400
11:54:57 am	2,209.00	100	18,60,300
11:54:54 am	2,210.00	100	18,60,200
11:54:52 am	2,208.50	100	18,60,100
11:54:50 am	2,208.50	100	18,60,000
11:54:46 am	2,210.00	200	18,59,900
11:54:46 am	2,209.00	100	18,59,700
11:54:46 am	2,208.50	100	18,59,600
11:54:44 am	2,210.00	100	18,59,500

Chart

Duration

Period

More charts

Course Extremes

1 week	2,158	2,338.5
1 month	2,088	2,338.5
Current year	1,617.5	2,390
1 year	1,367	2,390
3 years	1,238.5	2,390
5 years	960	2,390
10 years	620	2,396

Monthly variations

Annual variations

2026	+26.06%
2025	+6.37%
2024	+17.44%
2023	+18.71%
2022	-5.16%
2021	+90.48%
2020	-51.56%
2019	-17.80%
2018	-27.97%
2017	+24.93%
2016	+11.82%
2015	+1.31%
2014	-20.16%
2013	-20.47%
2012	+47.37%
2011	+4.07%
2010	-9.90%
2009	+72.78%
2008	-72.66%
2007	+48.28%
2006	+40.25%
2005	+47.00%
2004	-21.66%
2003	+81.17%
2002	-11.60%
2001	-17.43%
2000	-59.27%
1999	+172.73%
1998	-14.73%
1997	-10.42%
1996	+2.86%
1995	+44.48%
1994	+14.00%
1993	+20.23%
1992	-21.44%