Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.6434
USD
|
+7.23%
|
|
-0.08%
|
-26.45%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.6353 $
|
0.62 $
|
0.6 $
|
0.6434 $
|
Volume |
47 264 341 |
80 819 043 |
54 851 165 |
73 671 508 |
Change |
+0.76%
|
-2.41%
|
-3.23%
|
+7.23%
|
Opening |
0.63 |
0.65 |
0.62 |
0.61 |
High |
0.66 |
0.66 |
0.62 |
0.65 |
Low |
0.62 |
0.62 |
0.60 |
0.58 |
Estimated daily volume
73 671 508
Avg. Volume 20 sessions
89 135 567
Avg. Volume 20 sessions USD
57 349 823.81
Record volume 1
392 501 589
Record volume 2
316 807 087
Record volume 3
307 868 985
Capital turnover ratio
0.07
Capitalization (USD)
872 563 829
Net sales (USD)
35 839 000
Sales / Employee (USD)
41 194
Free-Float capitalization (USD)
808 520 169
Average Daily Capital Traded
6.57%
Moving average 5 days
0.63
Moving average 20 days
0.80
Moving average 50 days
0.74
Moving average 100 days
0.76
Price spread / (MMA5) -2.74% Price spread / (MMA20) +24.84% Price spread / (MMA50) +15.40% Price spread / (MMA100) +17.55% f645515c2c9e5c.zV7gSJLQUBjJLCeMp1FF3KgVQiKOIDrXKwEEIbs7tqU.9SazO_-_NWusFXO0_WYLj8ZbFXbvRU-aHllDWf5T3vT5C4FxyukJQZwacg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
0.6434
|
876,754 |
71,417,532 |
01:29:56 am |
0.6447
|
722 |
70,540,778 |
01:29:56 am |
0.6447
|
600 |
70,540,056 |
01:29:55 am |
0.6445
|
100 |
70,539,456 |
01:29:55 am |
0.6445
|
262 |
70,539,356 |
01:29:54 am |
0.6445
|
100 |
70,539,094 |
01:29:54 am |
0.6445
|
100 |
70,538,994 |
01:29:53 am |
0.6445
|
100 |
70,538,894 |
01:29:53 am |
0.6445
|
100 |
70,538,794 |
01:29:53 am |
0.6448
|
600 |
70,538,694 |
More charts
|