NIKKON HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 JPY | -1.38% |
|
-2.33% | -3.91% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3100 ¥ | 3030 ¥ | 3008 ¥ | 3001 ¥ | 2,960 ¥ |
| Volume | 120 300 | 81 200 | 65 000 | 61 300 | 18 700 |
| Change | +∞% | -2.26% | -0.73% | -0.23% | -1.38% |
| Opening | 3,109.00 | 3,083.00 | 3,021.00 | 3,008.00 | 2,996 |
| High | 3,118.00 | 3,083.00 | 3,036.00 | 3,008.00 | 3,000 |
| Low | 3,071.00 | 3,019.00 | 2,995.50 | 2,982.00 | 2,954 |
Performance
| 1 day | -1.38% | ||
| 1 week | -2.33% | ||
| Current month | -4.53% | ||
| 1 month | +1.67% | ||
| 3 months | -7.20% | ||
| 6 months | -6.34% | ||
| Current year | -3.91% | ||
| 1 year | +10.14% | ||
| 3 years | +26.75% | ||
| 5 years | +17.63% | ||
| 10 years | +74.70% |
Volumes
marketsDaily volume
18 700
Estimated daily volume
45 657
Avg. Volume 20 sessions
132 175
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
391 171 912.50
Avg. Volume 20 sessions USD
2 519 929.46
Record volume 1
1 668 000
Record volume 2
1 585 000
Record volume 3
1 241 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
191 246 478 578
Capitalization (USD)
1 232 009 815
Net sales (JPY)
212 071 000 000
Net sales (USD)
1 366 161 382
Number of employees
12 855
Sales / Employee (JPY)
16 497 161
Sales / Employee (USD)
106 275
Free-Float
78.61 %
Free-Float capitalization (JPY)
150 750 289 553
Free-Float capitalization (USD)
971 133 365
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 954.00
3 036.00
1 month
2 897.003 118.00
Current year
2 830.503 239.00
1 year
2 595.003 417.00
3 years
1 841.003 417.00
5 years
1 671.003 417.00
10 years
1 660.003 440.00
Indicators
Moving average 5 days
3 049.40
Moving average 20 days
2 981.83
Moving average 50 days
3 007.15
Moving average 100 days
3 057.93
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
49.98
RSI 14 days
50.73
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.33% | -3.91% | +10.14% | 1.23B | ||
| +2.56% | +1.70% | -8.82% | +16.60% | 39.21B | ||
| +0.94% | +3.41% | -15.84% | -6.15% | 17.19B | ||
| +0.53% | +2.93% | +2.39% | +29.85% | 11.36B | ||
| +3.36% | +2.43% | -7.25% | +38.69% | 10.43B | ||
| +0.33% | +4.16% | -6.19% | +0.47% | 6.49B | ||
| +0.88% | +9.57% | -10.92% | +6.53% | 2.41B | ||
| -1.11% | +6.81% | -13.78% | -21.15% | 2.34B | ||
| -1.57% | -1.73% | +9.46% | +22.31% | 1.7B | ||
| +0.06% | +3.66% | -16.40% | -14.85% | 1.43B | ||
| +1.84% | +3.07% | +64.35% | +77.25% | 1.19B | ||
| +0.37% | +10.06% | -23.28% | -27.07% | 862M | ||
| 0.00% | +5.89% | -0.36% | -1.42% | 815M | ||
| -0.21% | +4.19% | -21.79% | +9.49% | 813M | ||
| +0.44% | +3.48% | +105.60% | +174.96% | 765M | ||
| -4.98% | -5.39% | -2.50% | +9.14% | 738M | ||
| Average | +0.13% | +3.79% | +3.17% | +20.30% | ||
| Weighted average by Cap. | +1.56% | +2.36% | -6.67% | +15.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0827e472e16c964.Dz57ySk4xHyPUSeJFDd0SnN6cynOG1wmSCD83UP0oig.alEPmBlUsBrBBEvvW3sbAhQzEEqJYQseF3qFmTmAzWtZWx-wbX6vDP4XRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,960 | 100 | 18,700 |
| 07:58:26 am | 2,958 | 100 | 18,600 |
| 07:53:46 am | 2,954 | 100 | 18,500 |
| 07:53:01 am | 2,955 | 100 | 18,400 |
| 07:50:53 am | 2,955 | 100 | 18,300 |
| 07:50:53 am | 2,955 | 200 | 18,200 |
| 07:50:22 am | 2,956 | 100 | 18,000 |
| 07:49:07 am | 2,956 | 100 | 17,900 |
| 07:49:03 am | 2,957 | 100 | 17,800 |
| 07:41:09 am | 2,960 | 100 | 17,700 |
Monthly variations
Annual change
| 2024 | -2.56% | ||
| 2023 | +30.95% | ||
| 2022 | +8.59% | ||
| 2021 | +4.79% | ||
| 2020 | -24.73% | ||
| 2019 | +4.53% | ||
| 2018 | -17.26% | ||
| 2017 | +30.12% | ||
| 2016 | +0.70% | ||
| 2015 | +36.66% | ||
| 2014 | -6.24% | ||
| 2013 | +87.79% | ||
| 2012 | +21.18% | ||
| 2011 | -15.89% | ||
| 2010 | -0.70% | ||
| 2009 | -0.10% | ||
| 2008 | -32.70% | ||
| 2007 | +2.28% | ||
| 2006 | -10.24% | ||
| 2005 | +48.43% | ||
| 2004 | +41.04% | ||
| 2003 | -9.41% | ||
| 2002 | +2.29% | ||
| 2001 | +14.62% | ||
| 2000 | +9.85% | ||
| 1999 | -15.38% | ||
| 1998 | +2.90% | ||
| 1997 | +3.84% | ||
| 1996 | -17.05% | ||
| 1995 | -3.30% | ||
| 1994 | +24.49% | ||
| 1993 | -0.54% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- 9072 Stock
- Quotes NIKKON Holdings Co.,Ltd.