NIKKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,791 JPY | -2.24% |
|
-1.17% | +17.37% |
| 31/01 | Nikki Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 31/01 | Nikki Co., Ltd. Provides Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2862 ¥ | 2833 ¥ | 2850 ¥ | 2855 ¥ | 2,791 ¥ |
| Volume | 900 | 1 000 | 400 | 6 300 | 3 400 |
| Change | +1.35% | -1.01% | +0.60% | +0.18% | -2.24% |
| Opening | 2,874.00 | 2,864.00 | 2,830.00 | 2,818.00 | 2,882 |
| High | 2,874.00 | 2,864.00 | 2,850.00 | 2,889.00 | 2,882 |
| Low | 2,862.00 | 2,833.00 | 2,830.00 | 2,818.00 | 2,790 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.17% | ||
| Current month | +1.31% | ||
| 1 month | -2.07% | ||
| 3 months | +5.16% | ||
| 6 months | +14.34% | ||
| Current year | +17.37% | ||
| 1 year | +45.74% | ||
| 3 years | +52.76% | ||
| 5 years | +37.83% | ||
| 10 years | +83.02% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 532
Avg. Volume 20 sessions
1 327
Daily volume ratio
2.66
Avg. Volume 20 sessions JPY
3 703 657.00
Avg. Volume 20 sessions USD
23 721.92
Record volume 1
430 800
Record volume 2
279 400
Record volume 3
277 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 280 588 603
Capitalization (USD)
33 822 170
Net sales (JPY)
8 802 000 000
Net sales (USD)
56 376 810
Number of employees
497
Sales / Employee (JPY)
17 710 262
Sales / Employee (USD)
113 434
Free-Float
74.57 %
Free-Float capitalization (JPY)
4 249 892 063
Free-Float capitalization (USD)
27 220 559
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 790.00
2 889.00
1 month
2 739.002 931.00
Current year
2 380.002 943.00
1 year
1 823.002 943.00
3 years
1 758.002 943.00
5 years
1 672.002 943.00
10 years
1 485.004 235.00
Indicators
Moving average 5 days
2 844.80
Moving average 20 days
2 826.00
Moving average 50 days
2 819.80
Moving average 100 days
2 722.92
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.97
RSI 14 days
54.34
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.17% | +17.37% | +45.74% | 3.38Cr | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 4.04TCr | ||
| +2.58% | +6.28% | +86.50% | +122.00% | 1.19TCr | ||
| +4.35% | +0.77% | +76.98% | +415.67% | 551.63Cr | ||
| +0.22% | -0.94% | -12.02% | +10.88% | 297.21Cr | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 283.89Cr | ||
| +0.23% | +3.40% | +30.61% | - | 255.74Cr | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 211.75Cr | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 181.11Cr | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 118.22Cr | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 109.93Cr | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 92Cr | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 89Cr | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 85Cr | ||
| -1.81% | +0.95% | -9.45% | -10.74% | 84Cr | ||
| +1.18% | -1.36% | +9.10% | +32.99% | 84Cr | ||
| Average | +0.27% | -1.22% | +12.51% | +67.01% | ||
| Weighted average by Cap. | +1.29% | +1.94% | +32.42% | +76.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1748f42f221.6vU8mDWYt3fiZmM-nykTEmI2--nx_fyGe8R_hTgB6w8.pcde4m3a-Q-HIjVqphhxUTFTs67cr4bfKrNN135CpjqpnUvVY9rUFYo0Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,791 | 100 | 3,400 |
| 11:13:35 am | 2,799 | 200 | 3,300 |
| 11:04:58 am | 2,794 | 200 | 3,100 |
| 11:01:29 am | 2,790 | 400 | 2,900 |
| 11:01:29 am | 2,791 | 100 | 2,500 |
| 11:01:29 am | 2,792 | 100 | 2,400 |
| 11:01:29 am | 2,793 | 200 | 2,300 |
| 10:23:35 am | 2,791 | 100 | 2,100 |
| 10:23:35 am | 2,815 | 100 | 2,000 |
| 10:23:35 am | 2,816 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +20.06% | ||
| 2023 | +30.23% | ||
| 2022 | -6.69% | ||
| 2021 | +17.05% | ||
| 2020 | -28.39% | ||
| 2019 | +27.60% | ||
| 2018 | -30.42% | ||
| 2017 | +62.85% | ||
| 2016 | -2.12% | ||
| 2015 | -24.31% | ||
| 2014 | +35.83% | ||
| 2013 | +26.88% | ||
| 2012 | +33.16% | ||
| 2011 | -14.03% | ||
| 2010 | +13.33% | ||
| 2009 | -37.10% | ||
| 2008 | -48.33% | ||
| 2007 | +42.86% | ||
| 2006 | -40.43% | ||
| 2005 | +86.02% | ||
| 2004 | -30.84% | ||
| 2003 | +321.54% | ||
| 2002 | +13.04% | ||
| 2001 | -30.30% | ||
| 2000 | -15.38% | ||
| 1999 | +62.50% | ||
| 1998 | -27.27% | ||
| 1997 | -50.75% | ||
| 1996 | -12.07% | ||
| 1995 | -45.57% | ||
| 1994 | +50.86% | ||
| 1993 | +0.87% | ||
| 1992 | -54.00% |
- Stock Market
- Equities
- 6042 Stock
- Quotes Nikki Co., Ltd.