NIKKEN KOGAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548 JPY | -3.07% |
|
-3.85% | -3.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 17/05/2024 | 20/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1610 ¥ | 1568 ¥ | 1597 ¥ | 1548 ¥ |
| Volume | 1 700 | 2 200 | 700 | 800 |
| Change | +4.34% | -2.61% | +1.85% | -3.07% |
| Opening | 1,618.00 | 1,553.00 | 1,546.00 | 1,563.00 |
| High | 1,619.00 | 1,594.00 | 1,610.00 | 1,563.00 |
| Low | 1,609.00 | 1,553.00 | 1,546.00 | 1,548.00 |
Performance
| 1 day | -3.07% | ||
| 1 week | -3.85% | ||
| Current month | -0.45% | ||
| 1 month | -0.77% | ||
| 3 months | -6.58% | ||
| 6 months | -5.09% | ||
| Current year | -3.61% | ||
| 1 year | +12.66% | ||
| 3 years | -13.03% | ||
| 5 years | +52.96% | ||
| 10 years | -2.64% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
780
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
1 207 440.00
Avg. Volume 20 sessions USD
7 703.47
Record volume 1
773 900
Record volume 2
773 500
Record volume 3
741 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 826 194 357
Capitalization (USD)
18 031 120
Net sales (JPY)
6 249 000 000
Net sales (USD)
39 868 620
Number of employees
140
Sales / Employee (JPY)
44 635 714
Sales / Employee (USD)
284 776
Free-Float
52.33 %
Free-Float capitalization (JPY)
1 510 842 110
Free-Float capitalization (USD)
9 639 173
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 546.00
1 610.00
1 month
1 531.001 620.00
Current year
1 531.001 769.00
1 year
1 341.001 869.00
3 years
1 252.002 048.00
5 years
621.002 500.00
10 years
586.002 500.00
Indicators
Moving average 5 days
1 571.00
Moving average 20 days
1 576.35
Moving average 50 days
1 600.64
Moving average 100 days
1 622.52
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
43.28
RSI 14 days
44.45
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -3.85% | -3.61% | +12.66% | 18.03M | ||
| -0.16% | +0.54% | +19.45% | +37.24% | 48.58B | ||
| -1.96% | -4.98% | +11.14% | -11.67% | 17.23B | ||
| +2.27% | -14.48% | -14.60% | +27.99% | 13.58B | ||
| -0.18% | -0.09% | -10.44% | +3.62% | 11.13B | ||
| -1.44% | -12.83% | +17.73% | +42.90% | 8.15B | ||
| -0.55% | +0.51% | +43.36% | +75.16% | 7.96B | ||
| +3.00% | +3.15% | -1.43% | -10.20% | 8.01B | ||
| -0.31% | +1.58% | -3.59% | -21.75% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +1.73% | +4.04% | +16.97% | +42.16% | 5.74B | ||
| -1.57% | -3.73% | +5.91% | -1.35% | 4.82B | ||
| -0.10% | +0.05% | +4.17% | +27.55% | 4.7B | ||
| -1.85% | +1.37% | -20.27% | -12.54% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.84% | -4.99% | -6.45% | +33.97% | 3.69B | ||
| Average | -0.36% | -1.67% | +10.24% | +26.01% | ||
| Weighted average by Cap. | -0.11% | -1.41% | +13.21% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | +23.44% | ||
| 2022 | -27.68% | ||
| 2021 | +3.33% | ||
| 2020 | +91.74% | ||
| 2019 | +36.13% | ||
| 2018 | -54.63% | ||
| 2017 | -16.48% | ||
| 2016 | +2.33% | ||
| 2015 | -0.58% | ||
| 2014 | -15.61% | ||
| 2013 | +100.98% | ||
| 2012 | +21.43% | ||
| 2011 | +18.31% | ||
| 2010 | +4.41% | ||
| 2009 | +15.25% | ||
| 2008 | -46.36% | ||
| 2007 | -32.10% | ||
| 2006 | -36.72% | ||
| 2005 | +76.55% | ||
| 2004 | -18.99% | ||
| 2003 | -0.56% | ||
| 2002 | -21.05% | ||
| 2001 | -8.80% | ||
| 2000 | -10.39% | ||
| 1999 | -2.11% | ||
| 1998 | -25.97% | ||
| 1997 | -38.89% | ||
| 1996 | -11.89% | ||
| 1995 | -11.73% | ||
| 1994 | +6.31% | ||
| 1993 | +10.96% | ||
| 1992 | -3.87% |
- Stock Market
- Equities
- 9767 Stock
- Quotes Nikken Kogaku Co., Ltd.
