NIKE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.59 EUR | -0.92% |
|
-0.78% | -10.92% |
| 02:52pm | NIKE INC : UBS reaffirms its Buy rating | ZD |
| 12:41pm | Messi and Co. continue in Adidas - contract until 2038 | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 89.43 € | 90.87 € | 90.87 € | 88.4 € | 87.94 € |
| Volume | 841 | 2 181 | 535 | 707 | 140 |
| Change | +0.90% | +1.61% | 0.00% | -2.72% | -0.92% |
| Opening | 88.16 | 89.50 | 90.47 | 90.18 | 88.93 |
| High | 89.50 | 90.87 | 91.47 | 91.16 | 89.2 |
| Low | 88.16 | 89.50 | 90.42 | 88.40 | 87.29 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.78% | ||
| Current month | +1.66% | ||
| 1 month | +3.52% | ||
| 3 months | +2.85% | ||
| 6 months | -8.76% | ||
| Current year | -10.92% | ||
| 1 year | -14.36% | ||
| 3 years | -31.01% | ||
| 5 years | +20.10% | ||
| 10 years | +213.72% |
Volumes
marketsDaily volume
140
Estimated daily volume
205
Avg. Volume 20 sessions
985
Daily volume ratio
0.21
Avg. Volume 20 sessions
86 276.15
Avg. Volume 20 sessions USD
92 173.12
Record volume 1
59 448
Record volume 2
45 650
Record volume 3
41 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 011 746 963
Capitalization (USD)
143 011 746 963
Net sales (USD)
51 217 000 000
Number of employees
83 700
Sales / Employee (USD)
611 912
Free-Float
79.13 %
Free-Float capitalization (EUR)
120 899 336 519
Free-Float capitalization (USD)
113 162 383 478
Average Daily Capital Traded
0%
Highs and lows
1 week
87.29
91.47
1 month
84.1191.47
Current year
82.0099.85
1 year
82.00112.48
3 years
82.00156.46
5 years
56.37156.46
10 years
27.95156.46
Indicators
Moving average 5 days
89.64
Moving average 20 days
87.77
Moving average 50 days
87.04
Moving average 100 days
89.38
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
72.57
RSI 14 days
66.41
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.78% | -10.92% | -14.36% | 143B | ||
| +0.80% | -6.13% | +45.24% | +27.88% | 12.36B | ||
| +1.88% | +332.59% | +799.05% | +842.13% | 11.03B | ||
| -3.32% | -2.44% | -8.57% | -9.95% | 5.02B | ||
| +4.03% | -3.92% | -12.18% | -39.52% | 2.75B | ||
| +0.20% | -0.41% | +10.88% | -37.63% | 1.58B | ||
| -0.95% | -0.24% | +19.60% | +12.16% | 1.11B | ||
| -9.19% | -1.03% | -28.40% | -15.43% | 739M | ||
| -0.80% | -1.97% | -6.74% | -7.09% | 734M | ||
| -0.36% | +2.12% | -3.42% | +3.80% | 358M | ||
| Average | -0.86% | -0.20% | +80.45% | +76.20% | ||
| Weighted average by Cap. | -0.65% | -1.43% | +43.36% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d46e7.ZX80dlAu5hXqGaNlmhsWvuFwcT0sXVRXuu-gOFhTe1s.EBNCEmRxv2aNWPQMqmMik6sAQnEZGx0Y24PIWSoQKTMLCEYZCGm_eaxA9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:52:36 pm | 87.94 | 16 | 140 |
| 07:48:57 pm | 87.84 | 5 | 124 |
| 07:41:33 pm | 87.29 | 7 | 119 |
| 07:04:07 pm | 87.98 | 50 | 112 |
| 06:04:05 pm | 89.2 | 20 | 62 |
| 01:26:16 pm | 89.09 | 6 | 42 |
| 12:58:47 pm | 89.13 | 2 | 36 |
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -10.09% | ||
| 2022 | -26.28% | ||
| 2021 | +28.86% | ||
| 2020 | +27.14% | ||
| 2019 | +40.34% | ||
| 2018 | +23.30% | ||
| 2017 | +7.55% | ||
| 2016 | -16.69% | ||
| 2015 | +47.06% | ||
| 2014 | +39.90% | ||
| 2013 | +43.95% | ||
| 2012 | +4.15% | ||
| 2011 | +16.94% | ||
| 2010 | +39.29% | ||
| 2009 | +33.37% | ||
| 2008 | -21.82% | ||
| 2007 | +19.39% | ||
| 2006 | +1.09% | ||
| 2005 | +10.73% | ||
| 2004 | +22.94% | ||
| 2003 | +32.28% | ||
| 2002 | -35.42% | ||
| 2001 | +6.33% | ||
| 2000 | +23.20% | ||
| 1999 | -14.56% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes Nike, Inc.
