Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
94.04 USD | -12.03% |
|
0.00% | -3.79% |
01:18pm | Futures Decline Pre-Bell as Traders Await Key Economic Data; Asia, Europe Down | MT |
12:24pm | North American Morning Briefing : Disappointing Micron Outlook Weighs on Chip Stocks | DJ |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 104 $ | 103.9 $ | 98.01 $ | 100 $ | 106.9 $ |
Volume | 4 | 5 | 2 | 1 | 7 |
Change | -3.61% | -0.10% | -5.67% | +2.03% | -12.03% |
Opening | 104.00 | 105.90 | 103.00 | 100.00 | 106.9 |
High | 104.00 | 105.90 | 103.00 | 100.00 | 106.9 |
Low | 100.00 | 98.00 | 98.01 | 100.00 | 106.9 |
Performance
1 day | -12.03% | ||
Current month | +5.84% | ||
1 month | +7.98% | ||
3 months | -0.08% | ||
6 months | -6.78% | ||
Current year | -3.79% | ||
1 year | -10.92% | ||
3 years | -28.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 98](/images/extremecours_fleche.png)
![Extreme 97.1](/images/extremecours_fleche.png)
![Extreme 95](/images/extremecours_fleche.png)
![Extreme 89.12](/images/extremecours_fleche.png)
![Extreme 85.5](/images/extremecours_fleche.png)
![Extreme 68.1466](/images/extremecours_fleche.png)
![Extreme 68.1466](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sports & Outdoor Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.03% | 0.00% | -3.79% | -10.92% | 142B | ||
-0.82% | -8.63% | +41.38% | +21.82% | 12.3B | ||
-0.40% | +1.78% | +122.95% | +128.59% | 11.17B | ||
-3.32% | -2.44% | -8.57% | -9.27% | 4.85B | ||
+4.03% | -1.70% | -12.18% | -35.29% | 2.85B | ||
-1.02% | -0.41% | +9.75% | -41.69% | 1.58B | ||
-3.61% | -4.08% | +15.27% | +5.82% | 1.1B | ||
-0.80% | -0.80% | -6.74% | -10.75% | 727M | ||
-7.23% | +1.87% | -26.91% | -12.90% | 726M | ||
-0.36% | +1.61% | -3.42% | +3.27% | 357M | ||
Average | -2.55% | -1.25% | +12.78% | +3.87% | ||
Weighted average by Cap. | -9.78% | -2.83% | +7.18% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | -8.93% | ||
2022 | -27.76% | ||
2021 | +14.60% | ||
2020 | +61.09% | ||
2019 | +6.04% |
- Stock Market
- Equities
- NKE Stock
- NKE_KZ Stock
- Quotes NIKE, Inc.