NIIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.65 INR | -0.20% |
|
-5.55% | -13.84% |
| 27/04 | NIIT Limited Announces Bimaljeet Singh Bhasin, President - Enterprise Business India | CI |
| 08/04 | NIIT Names CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.35 ₹ | 101.95 ₹ | 100.65 ₹ | 98.85 ₹ | 98.65 ₹ |
| Volume | 27 116 | 59 465 | 35 622 | 34 258 | 10 414 |
| Change | -1.05% | -1.35% | -1.28% | -1.79% | -0.20% |
| Opening | 105.95 | 104.00 | 102.20 | 99.90 | 97.35 |
| High | 105.95 | 104.45 | 103.00 | 101.25 | 99.85 |
| Low | 102.60 | 101.00 | 100.25 | 98.10 | 97.35 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.55% | ||
| Current month | -6.71% | ||
| 1 month | -11.33% | ||
| 3 months | -19.99% | ||
| 6 months | -16.01% | ||
| Current year | -13.84% | ||
| 1 year | -73.33% | ||
| 3 years | -40.70% | ||
| 5 years | -1.55% | ||
| 10 years | +204.48% |
Volumes
marketsDaily volume
10 414
Estimated daily volume
10 414
Avg. Volume 20 sessions
34 512
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
3 404 608.80
Avg. Volume 20 sessions USD
40 780.40
Record volume 1
30 389 869
Record volume 2
19 909 681
Record volume 3
19 571 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 350 994 072
Capitalization (USD)
159 918 207
Net sales (INR)
3 412 500 000
Net sales (USD)
40 874 925
Number of employees
962
Sales / Employee (INR)
3 547 297
Sales / Employee (USD)
42 490
Free-Float
54.01 %
Free-Float capitalization (INR)
7 215 882 231
Free-Float capitalization (USD)
86 431 837
Average Daily Capital Traded
0.03%
Highs and lows
1 week
97.35
105.95
1 month
97.35111.25
Current year
97.35142.70
1 year
77.06416.65
3 years
77.06658.55
5 years
53.55658.55
10 years
32.10658.55
Indicators
Moving average 5 days
101.85
Moving average 20 days
106.49
Moving average 50 days
112.07
Moving average 100 days
115.73
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+17.31%
STIM
RSI 9 days
21.31
RSI 14 days
30.32
Sector Comparison - Education & Training Information Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.55% | -13.84% | -73.33% | 160M | ||
| +8.16% | -.--% | +35.90% | +10.51% | 828M | ||
| +2.97% | +8.13% | +26.52% | -2.34% | 216M | ||
| -1.52% | -2.08% | -0.19% | -9.14% | 145M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 53.41M | ||
| Average | +1.88% | +0.07% | +9.68% | -14.86% | ||
| Weighted average by Cap. | +5.09% | +0.38% | +23.68% | -3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5723ce5dbf27b5b6b864d72349.Wv8FSOzMg3NJPa_ZataK6qQ2alToLWCy27aUDhFnC5c.Yo1oHqv_sAoHSPCgHp7Q0_0HGzO9ZSf4vdDfSTxeXqUtyEkEnPi1Fn1lzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:37 pm | 98.65 | 1 | 10,414 |
| 03:29:48 pm | 98.6 | 5 | 10,413 |
| 03:29:41 pm | 98.6 | 55 | 10,408 |
| 03:29:37 pm | 98.6 | 5 | 10,353 |
| 03:29:35 pm | 98.6 | 1 | 10,348 |
| 03:29:24 pm | 98.6 | 5 | 10,347 |
| 03:29:20 pm | 98.6 | 5 | 10,342 |
| 03:28:00 pm | 98.4 | 3 | 10,337 |
| 03:27:30 pm | 98.6 | 17 | 10,334 |
Monthly variations
Annual change
| 2024 | -13.67% | ||
| 2023 | -63.31% | ||
| 2022 | -30.83% | ||
| 2021 | +123.15% | ||
| 2020 | +115.80% | ||
| 2019 | +7.76% | ||
| 2018 | -15.29% | ||
| 2017 | +28.07% | ||
| 2016 | -19.12% | ||
| 2015 | +105.82% | ||
| 2014 | +74.46% | ||
| 2013 | -2.82% | ||
| 2012 | -22.09% | ||
| 2011 | -33.49% | ||
| 2010 | -20.46% | ||
| 2009 | +159.51% | ||
| 2008 | -83.07% | ||
| 2007 | +123.94% | ||
| 2006 | +81.87% | ||
| 2005 | +60.60% | ||
| 2004 | -66.97% | ||
| 2003 | +45.37% | ||
| 2002 | -16.52% | ||
| 2001 | -85.62% | ||
| 2000 | -40.00% | ||
| 1999 | +67.20% | ||
| 1998 | +15.44% |
- Stock Market
- Equities
- NIITLTD Stock
- Quotes NIIT Limited