NIIIO FINANCE GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 EUR | -4.42% |
|
-4.42% | -1.82% |
| 1 week | -4.42% | ||
| Current month | -10.00% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.6 € | 0.585 € | 0.565 € | 0.54 € | 0.5 € |
| Volume | 30 000 | 99 078 | 12 000 | 8 000 | 9 500 |
| Change | +6.19% | -2.50% | -3.42% | -4.42% | -7.41% |
| Opening | 0.58 | 0.50 | 0.58 | 0.55 | 0.50 |
| High | 0.60 | 0.60 | 0.59 | 0.55 | 0.52 |
| Low | 0.50 | 0.50 | 0.57 | 0.52 | 0.50 |
Performance
| 1 day | -4.42% | ||
| 1 week | -4.42% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -11.48% | ||
| 6 months | -11.48% | ||
| Current year | -1.82% | ||
| 1 year | +3.85% | ||
| 3 years | -67.49% | ||
| 5 years | -41.30% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
8 000
Avg. Volume 20 sessions
12 139
Avg. Volume 20 sessions
6 555.06
Avg. Volume 20 sessions USD
7 145.67
Record volume 1
275 400
Record volume 2
135 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 007 516
Capitalization (USD)
19 629 993
Net sales (EUR)
9 067 486
Net sales (USD)
9 884 466
Number of employees
78
Sales / Employee (EUR)
116 250
Sales / Employee (USD)
126 724
Free-Float
100 %
Free-Float capitalization (EUR)
18 005 192
Free-Float capitalization (USD)
19 627 460
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.60
1 month
0.500.63
Current year
0.430.75
1 year
0.360.75
3 years
0.361.75
5 years
0.361.81
10 years
0.363.20
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.72
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
34.26
RSI 14 days
38.57
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -4.42% | -1.82% | +3.85% | 1.96Cr | ||
| +1.21% | +2.42% | +6.58% | +35.72% | 18TCr | ||
| +1.05% | +4.33% | +28.03% | +31.79% | 4.23TCr | ||
| -0.97% | +2.14% | -3.27% | -27.07% | 3.86TCr | ||
| +3.14% | +8.36% | +49.90% | +70.34% | 2.55TCr | ||
| +2.88% | +8.98% | +93.33% | +97.20% | 2.1TCr | ||
| +4.24% | +17.98% | -31.91% | +95.44% | 992.29Cr | ||
| +0.10% | +0.10% | +23.89% | +45.36% | 932.5Cr | ||
| -1.41% | +0.83% | +79.02% | +91.76% | 780.93Cr | ||
| +0.43% | +2.92% | -37.47% | -42.13% | 723.78Cr | ||
| +4.03% | +10.04% | +40.03% | +76.70% | 434.31Cr | ||
| +1.86% | +3.41% | -24.24% | +9.90% | 414.28Cr | ||
| +1.65% | +1.83% | -20.49% | +8.19% | 282.89Cr | ||
| -3.91% | -0.92% | -45.23% | -47.06% | 273.59Cr | ||
| +2.48% | +11.74% | +15.56% | +91.91% | 250.21Cr | ||
| +4.10% | +13.24% | +31.70% | - | 221.61Cr | ||
| Average | +0.87% | +2.78% | +12.73% | +36.13% | ||
| Weighted average by Cap. | +0.25% | +1.68% | +15.80% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -26.86% | ||
| 2022 | -45.10% | ||
| 2021 | +48.89% | ||
| 2019 | +8.24% | ||
| 2018 | -57.24% | ||
| 2017 | +165.07% | ||
| 2016 | +25.00% | ||
| 2015 | -14.29% | ||
| 2014 | +16.67% | ||
| 2013 | +9.09% | ||
| 2012 | +25.00% |
- Stock Market
- Equities
- NIII Stock
- Quotes niiio finance group AG
