NIIGATA KOTSU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | 0.00% |
|
-0.10% | +0.05% |
| 2023 | Niigata Kotsu Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Niigata Kotsu Co. Ltd. cancelled the sale of 253-1 and 280, Shimosugoro, Sanjo City, Niigata. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2057 ¥ | 2052 ¥ | 2050 ¥ | 2,050 ¥ |
| Volume | 600 | 100 | 200 | 500 |
| Change | +∞% | -0.24% | -0.10% | 0.00% |
| Opening | 2,053.00 | 2,052.00 | 2,052.00 | 2,050 |
| High | 2,058.00 | 2,052.00 | 2,052.00 | 2,050 |
| Low | 2,053.00 | 2,052.00 | 2,050.00 | 2,050 |
Performance
| 1 week | -0.10% | ||
| Current month | -0.34% | ||
| 1 month | +0.49% | ||
| 3 months | -1.77% | ||
| 6 months | +0.74% | ||
| Current year | +0.05% | ||
| 1 year | +0.59% | ||
| 3 years | +1.59% | ||
| 5 years | +1.54% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
780
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
1 599 000.00
Avg. Volume 20 sessions USD
10 287.97
Record volume 1
1 297 200
Record volume 2
872 300
Record volume 3
870 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 923 585 639
Capitalization (USD)
50 980 350
Net sales (JPY)
17 469 000 000
Net sales (USD)
112 395 546
Number of employees
1 268
Sales / Employee (JPY)
13 776 814
Sales / Employee (USD)
88 640
Free-Float
77.87 %
Free-Float capitalization (JPY)
6 206 327 578
Free-Float capitalization (USD)
39 931 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 050.00
2 052.00
1 month
2 034.002 065.00
Current year
2 022.002 250.00
1 year
2 022.002 250.00
3 years
1 999.002 250.00
5 years
1 950.002 250.00
10 years
1 840.002 250.00
Indicators
Moving average 5 days
2 052.25
Moving average 20 days
2 048.25
Moving average 50 days
2 086.84
Moving average 100 days
2 077.08
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
47.25
RSI 14 days
46.08
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.10% | +0.05% | +0.59% | 50.98M | ||
| -2.80% | -4.45% | -4.19% | +1.48% | 22.51B | ||
| -1.10% | -3.38% | +6.78% | +3.96% | 10.02B | ||
| +1.40% | -4.62% | +13.52% | +60.40% | 9.52B | ||
| -1.81% | -0.62% | +6.89% | -5.62% | 7.26B | ||
| -1.45% | -2.19% | -10.38% | -7.20% | 6.36B | ||
| -0.59% | -0.25% | -11.84% | +16.34% | 6.22B | ||
| -1.37% | -2.51% | -13.04% | -17.34% | 4.85B | ||
| -3.98% | -2.96% | +20.80% | +49.15% | 4.8B | ||
| -2.33% | -1.92% | -19.08% | -14.43% | 4.13B | ||
| -1.97% | -2.57% | -23.04% | -17.16% | 3.98B | ||
| -1.45% | -1.04% | -14.12% | -25.69% | 3.06B | ||
| -1.59% | -1.85% | -11.03% | -9.55% | 2.6B | ||
| -1.05% | -2.50% | -13.37% | -15.19% | 2.24B | ||
| -1.04% | -1.28% | -4.11% | -7.87% | 2.22B | ||
| -0.28% | -1.12% | -6.30% | -16.50% | 1.97B | ||
| Average | -1.34% | -0.89% | -5.15% | -0.29% | ||
| Weighted average by Cap. | -1.57% | -0.87% | -2.66% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ae0ca52a4d4d8dda150.lHbJmC7TceEpYpOk-0dBfIu2IZTf7WkhELUlmR1oxF0.9QyEzlmrMK8fMv3ww3UUO8LpTMaXqjFYSONq31U7kBvFRfD1d4JJkWMRpw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.05% | ||
| 2023 | -0.97% | ||
| 2022 | +0.68% | ||
| 2021 | +0.93% | ||
| 2020 | -2.54% | ||
| 2019 | +3.16% | ||
| 2018 | -0.78% | ||
| 2017 | -0.44% | ||
| 2016 | +2.50% | ||
| 2015 | +2.04% | ||
| 2014 | +1.03% | ||
| 2013 | +1.04% | ||
| 2012 | -3.52% | ||
| 2011 | -1.00% | ||
| 2010 | +2.03% | ||
| 2009 | 0.00% | ||
| 2008 | -1.01% | ||
| 2007 | 0.00% | ||
| 2006 | -10.76% | ||
| 2005 | +35.15% | ||
| 2004 | -5.71% | ||
| 2003 | +52.17% | ||
| 2002 | -48.89% | ||
| 2001 | -21.05% | ||
| 2000 | +34.43% | ||
| 1999 | -48.29% | ||
| 1998 | -13.87% | ||
| 1997 | -15.00% | ||
| 1996 | -2.10% | ||
| 1995 | -10.63% | ||
| 1994 | +8.47% | ||
| 1993 | -24.36% | ||
| 1992 | -3.70% |
- Stock Market
- Equities
- 9017 Stock
- Quotes Niigata Kotsu Co., Ltd.