NIHONWASOU HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 JPY | 0.00% |
|
0.00% | -6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 326 ¥ | 326 ¥ | 326 ¥ | 326 ¥ | 326 ¥ |
| Volume | 8 200 | 3 700 | 5 900 | 3 500 | 3 500 |
| Change | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 326.00 | 327.00 | 326.00 | 326.00 | 326 |
| High | 327.00 | 327.00 | 326.00 | 327.00 | 327 |
| Low | 326.00 | 325.00 | 325.00 | 325.00 | 325 |
Performance
| Current month | -0.91% | ||
| 1 month | -0.61% | ||
| 3 months | -0.91% | ||
| 6 months | -5.51% | ||
| Current year | -6.86% | ||
| 1 year | +6.54% | ||
| 3 years | +34.71% | ||
| 5 years | +5.84% | ||
| 10 years | +21.19% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
3 992
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
1 301 392.00
Avg. Volume 20 sessions USD
8 379.66
Record volume 1
5 527 400
Record volume 2
5 026 200
Record volume 3
4 824 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 964 368 535
Capitalization (USD)
19 087 569
Net sales (JPY)
4 504 000 000
Net sales (USD)
29 001 256
Free-Float
35.21 %
Free-Float capitalization (JPY)
1 051 700 772
Free-Float capitalization (USD)
6 771 901
Average Daily Capital Traded
0.04%
Highs and lows
1 week
325.00
327.00
1 month
324.00329.00
Current year
324.00350.00
1 year
288.00395.00
3 years
220.00395.00
5 years
210.00453.00
10 years
210.00678.00
Indicators
Moving average 5 days
326.20
Moving average 20 days
326.85
Moving average 50 days
327.52
Moving average 100 days
337.16
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
42.29
RSI 14 days
43.59
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.86% | +6.54% | 1.91Cr | ||
| +0.49% | +0.65% | -11.32% | -15.44% | 75Cr | ||
| -0.61% | -1.22% | +21.10% | +47.43% | 41Cr | ||
| -9.47% | +16.53% | +165.40% | +178.98% | 29Cr | ||
| +0.65% | +0.22% | -26.78% | -13.64% | 28Cr | ||
| -0.31% | -2.15% | - | - | 15Cr | ||
| -1.83% | -2.94% | +16.26% | +32.82% | 14Cr | ||
| +5.45% | -4.13% | -36.26% | -43.69% | 11Cr | ||
| +0.64% | +0.96% | +28.70% | +50.72% | 11Cr | ||
| 0.00% | +5.66% | +19.15% | +143.48% | 7.99Cr | ||
| +5.81% | +5.81% | +4.60% | +22.97% | 6.99Cr | ||
| 0.00% | +16.28% | +11.11% | -0.99% | 6.69Cr | ||
| +2.27% | -5.48% | +55.11% | +33.49% | 6.47Cr | ||
| +0.24% | +1.48% | -8.85% | -19.22% | 6.04Cr | ||
| 0.00% | +5.37% | +20.22% | +128.67% | 5.75Cr | ||
| Average | +0.22% | +2.23% | +17.97% | +39.44% | ||
| Weighted average by Cap. | -0.57% | +1.53% | +19.39% | +32.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a3a0.xdJ-S7aZgl0lmHX767JTzvKb77VtxZNx2WS09dORegE.qqM_EtHuxyRh0Q24ucA0u77tjuYVhMk7iSzMqur4SUqRjUgU_ePVLlPXJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:52 am | 326 | 100 | 3,500 |
| 09:34:44 am | 327 | 800 | 3,400 |
| 09:34:44 am | 326 | 100 | 2,600 |
| 09:26:38 am | 326 | 500 | 2,500 |
| 09:00:00 am | 326 | 200 | 2,000 |
| 08:00:00 am | 325 | 200 | 1,800 |
| 06:23:17 am | 325 | 200 | 1,600 |
| 06:08:23 am | 326 | 200 | 1,400 |
| 06:00:11 am | 326 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | -6.86% | ||
| 2023 | +17.45% | ||
| 2022 | +12.88% | ||
| 2021 | +21.66% | ||
| 2020 | -45.89% | ||
| 2019 | +27.30% | ||
| 2018 | -30.92% | ||
| 2017 | +77.43% | ||
| 2016 | -7.55% | ||
| 2015 | +2.96% | ||
| 2014 | -3.23% | ||
| 2013 | +6.16% | ||
| 2012 | -9.97% | ||
| 2011 | -9.91% | ||
| 2010 | +16.00% | ||
| 2009 | +17.35% | ||
| 2008 | -27.88% | ||
| 2007 | -69.44% | ||
| 2006 | -23.40% |
- Stock Market
- Equities
- 2499 Stock
- Quotes Nihonwasou Holdings, Inc.