NIHON SEIKAN K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,604 JPY | -0.68% |
|
+1.78% | -8.71% |
| 01/04 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
| 04/01 | Tranche Update on Nihon Seikan k.k.'s Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1593 ¥ | 1606 ¥ | 1604 ¥ | 1615 ¥ | 1,604 ¥ |
| Volume | 2 100 | 1 300 | 1 200 | 1 700 | 600 |
| Change | +1.08% | +0.82% | -0.12% | +0.69% | -0.68% |
| Opening | 1,578.00 | 1,598.00 | 1,611.00 | 1,584.00 | 1,644 |
| High | 1,601.00 | 1,606.00 | 1,611.00 | 1,615.00 | 1,644 |
| Low | 1,578.00 | 1,598.00 | 1,567.00 | 1,580.00 | 1,604 |
Performance
| 1 day | -0.68% | ||
| 1 week | +1.78% | ||
| Current month | -14.04% | ||
| 1 month | -14.04% | ||
| 3 months | -16.72% | ||
| 6 months | -5.26% | ||
| Current year | -8.71% | ||
| 1 year | +6.23% | ||
| 3 years | +31.37% | ||
| 5 years | +67.26% | ||
| 10 years | +65.36% |
Volumes
marketsDaily volume
600
Estimated daily volume
3 872
Avg. Volume 20 sessions
2 814
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
4 513 656.00
Avg. Volume 20 sessions USD
28 770.04
Record volume 1
1 381 100
Record volume 2
847 800
Record volume 3
557 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 188 773 925
Capitalization (USD)
13 951 245
Net sales (JPY)
10 919 000 000
Net sales (USD)
69 597 706
Number of employees
219
Sales / Employee (JPY)
49 858 447
Sales / Employee (USD)
317 798
Free-Float
50.3 %
Free-Float capitalization (JPY)
1 130 435 847
Free-Float capitalization (USD)
7 205 398
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 567.00
1 644.00
1 month
1 509.001 900.00
Current year
1 509.002 070.00
1 year
1 451.002 070.00
3 years
947.002 070.00
5 years
640.002 070.00
10 years
640.002 070.00
Indicators
Moving average 5 days
1 598.80
Moving average 20 days
1 669.55
Moving average 50 days
1 837.66
Moving average 100 days
1 836.23
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+14.57%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
36.96
RSI 14 days
34.62
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +1.78% | -8.71% | +6.23% | 1.4Cr | ||
| +0.29% | +2.80% | +11.57% | +22.08% | 281.69Cr | ||
| +542.86% | 0.00% | - | - | 237.18Cr | ||
| +1.81% | -2.72% | +2.60% | +6.20% | 235.47Cr | ||
| -0.22% | -3.20% | +9.66% | -4.02% | 161.31Cr | ||
| -2.17% | -0.52% | -18.88% | - | 142.6Cr | ||
| +0.26% | +0.88% | +89.70% | +166.85% | 123.81Cr | ||
| +0.44% | +0.73% | +1.93% | +66.91% | 98Cr | ||
| -0.18% | -1.78% | +7.60% | -13.88% | 86Cr | ||
| -0.34% | -3.47% | +12.74% | +19.43% | 79Cr | ||
| -0.67% | -1.97% | -7.74% | -23.39% | 73Cr | ||
| -1.41% | +4.21% | -23.11% | -13.46% | 49Cr | ||
| -0.88% | -5.85% | -17.96% | -15.29% | 45Cr | ||
| -2.01% | -5.43% | -34.76% | -37.44% | 37Cr | ||
| -1.19% | -7.20% | -18.43% | +7.47% | 32Cr | ||
| +2.83% | +7.53% | +92.56% | +142.24% | 26Cr | ||
| Average | +33.66% | -0.70% | +6.59% | +23.57% | ||
| Weighted average by Cap. | +75.39% | -0.88% | +9.33% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63d243ee01be97e74413.c7qlo39typNf7EXgRTMobieYdwmGb6CMrzGNxCqOB3A.Rv_yx05fv-Ml1CmIDwN6Ik35PjGwWv-h2HTKiVr8Rj0EzNXOE0D91xe9Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:49:05 am | 1,604 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | +51.99% | ||
| 2022 | +0.35% | ||
| 2021 | -13.25% | ||
| 2020 | +29.43% | ||
| 2019 | +7.77% | ||
| 2018 | -23.23% | ||
| 2017 | -6.77% | ||
| 2016 | +27.88% | ||
| 2015 | -18.11% | ||
| 2014 | +35.11% | ||
| 2013 | +38.24% | ||
| 2012 | -5.56% | ||
| 2011 | -19.10% | ||
| 2010 | -9.18% | ||
| 2009 | +30.67% | ||
| 2008 | -33.04% | ||
| 2007 | -33.73% | ||
| 2006 | -28.69% | ||
| 2005 | +40.24% | ||
| 2004 | +53.64% | ||
| 2003 | +6.80% | ||
| 2002 | -1.90% | ||
| 2001 | -28.57% | ||
| 2000 | -5.16% | ||
| 1999 | -25.48% | ||
| 1998 | -36.00% | ||
| 1997 | -59.63% | ||
| 1996 | +11.03% | ||
| 1995 | -11.15% | ||
| 1994 | +80.13% | ||
| 1993 | +7.60% | ||
| 1992 | -35.23% |
- Stock Market
- Equities
- 5905 Stock
- Quotes Nihon Seikan k.k.
