NIHON PARKERIZING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 JPY | -0.08% |
|
+0.67% | +5.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1195 ¥ | 1186 ¥ | 1201 ¥ | 1200 ¥ |
| Volume | 48 500 | 71 600 | 100 400 | 83 500 |
| Change | +0.25% | -0.75% | +1.26% | -0.08% |
| Opening | 1,197.00 | 1,190.00 | 1,195.00 | 1,201.00 |
| High | 1,199.00 | 1,196.00 | 1,211.00 | 1,211.00 |
| Low | 1,189.00 | 1,184.00 | 1,189.00 | 1,196.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.67% | ||
| Current month | -1.32% | ||
| 1 month | -1.64% | ||
| 3 months | -2.12% | ||
| 6 months | +5.17% | ||
| Current year | +5.45% | ||
| 1 year | +13.10% | ||
| 3 years | +10.50% | ||
| 5 years | -7.34% | ||
| 10 years | +12.57% |
Volumes
marketsDaily volume
83 500
Estimated daily volume
83 500
Avg. Volume 20 sessions
83 675
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
100 410 000.00
Avg. Volume 20 sessions USD
644 431.38
Record volume 1
3 050 000
Record volume 2
2 986 000
Record volume 3
2 514 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
138 307 337 488
Capitalization (USD)
887 656 492
Net sales (JPY)
119 177 000 000
Net sales (USD)
764 877 986
Number of employees
4 317
Sales / Employee (JPY)
27 606 440
Sales / Employee (USD)
177 178
Free-Float
75.05 %
Free-Float capitalization (JPY)
119 363 315 917
Free-Float capitalization (USD)
766 073 762
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 184.00
1 211.00
1 month
1 154.001 235.00
Current year
1 115.001 288.00
1 year
1 015.001 288.00
3 years
859.001 291.00
5 years
859.001 302.00
10 years
859.002 067.00
Indicators
Moving average 5 days
1 194.80
Moving average 20 days
1 201.20
Moving average 50 days
1 221.16
Moving average 100 days
1 197.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
50.36
RSI 14 days
48.64
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.67% | +5.45% | +13.10% | 888M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.02% | +0.30% | +10.66% | +28.86% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.27% | +34.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bc7c607855659.Lk_9tiIyaSTgqXk8iwA65ytwdAwEU21DQzCS0JMWLwQ.Xhif_XhXChSn7DwIv0MNrB5dBXxRHBwrJ1HDo-VCHUEaLLjsblcEEpbKSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,200 | 24,100 | 83,500 |
| 11:29:56 am | 1,203 | 100 | 59,400 |
| 11:29:56 am | 1,203 | 200 | 59,300 |
| 11:29:27 am | 1,202 | 100 | 59,100 |
| 11:29:27 am | 1,203 | 100 | 59,000 |
| 11:29:27 am | 1,203 | 100 | 58,900 |
| 11:29:19 am | 1,202 | 100 | 58,800 |
| 11:29:04 am | 1,201 | 100 | 58,700 |
| 11:29:03 am | 1,202 | 100 | 58,600 |
| 11:29:03 am | 1,202 | 100 | 58,500 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +21.32% | ||
| 2022 | -16.62% | ||
| 2021 | +5.24% | ||
| 2020 | -9.10% | ||
| 2019 | -7.55% | ||
| 2018 | -33.09% | ||
| 2017 | +38.66% | ||
| 2016 | +10.30% | ||
| 2015 | -10.06% | ||
| 2014 | +25.92% | ||
| 2013 | +77.88% | ||
| 2012 | +33.55% | ||
| 2011 | -21.09% | ||
| 2010 | +5.97% | ||
| 2009 | +42.95% | ||
| 2008 | -48.33% | ||
| 2007 | -29.77% | ||
| 2006 | +14.70% | ||
| 2005 | +104.07% | ||
| 2004 | +71.05% | ||
| 2003 | +65.22% | ||
| 2002 | +4.55% | ||
| 2001 | -6.95% | ||
| 2000 | +14.53% | ||
| 1999 | -18.82% | ||
| 1998 | +19.06% | ||
| 1997 | -44.83% | ||
| 1996 | -17.63% | ||
| 1995 | -4.64% | ||
| 1994 | +18.97% | ||
| 1993 | -17.61% | ||
| 1992 | -18.14% |
- Stock Market
- Equities
- 4095 Stock
- Quotes Nihon Parkerizing Co., Ltd.