Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,482
JPY
|
-1.33%
|
|
-1.66%
|
+5.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1523 ¥
|
1512 ¥
|
1502 ¥
|
1482 ¥
|
Volume |
17 300 |
38 000 |
42 900 |
63 500 |
Change |
+0.20%
|
-0.72%
|
-0.66%
|
-1.33%
|
Opening |
1,520.00 |
1,529.00 |
1,511.00 |
1,504.00 |
High |
1,544.00 |
1,529.00 |
1,511.00 |
1,504.00 |
Low |
1,512.00 |
1,506.00 |
1,493.00 |
1,468.00 |
Estimated daily volume
109 466
Avg. Volume 20 sessions
33 253
Avg. Volume 20 sessions JPY
49 280 946.00
Avg. Volume 20 sessions USD
314 806.68
Record volume 1
7 145 600
Record volume 2
1 948 000
Record volume 3
1 354 320
Capital turnover ratio
0.00
Capitalization (JPY)
44 092 610 050
Capitalization (USD)
281 663 593
Net sales (JPY)
313 318 000 000
Net sales (USD)
2 001 475 384
Free-Float capitalization (JPY)
13 717 744 104
Free-Float capitalization (USD)
87 628 949
Average Daily Capital Traded
0.11%
Moving average 5 days
1 507.80
Moving average 20 days
1 542.45
Moving average 50 days
1 524.96
Moving average 100 days
1 451.77
Price spread / (MMA5) +1.74% Price spread / (MMA20) +4.08% Price spread / (MMA50) +2.90% Price spread / (MMA100) -2.04% 4a41e452543040dc506.Uo4w_uox93xbcPqKbuGi8zFeJuX6SQZhbcnr2OQX30M.CMp9uIxnhUwwHbboA4Tpp1tuSb-9JU4ADrCGmrxb6jkG2nShi3uODmIHuw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,482
|
9,800 |
63,500 |
11:29:20 am |
1,483
|
400 |
53,700 |
11:29:20 am |
1,484
|
300 |
53,300 |
11:29:20 am |
1,484
|
100 |
53,000 |
11:29:00 am |
1,485
|
100 |
52,900 |
11:29:00 am |
1,485
|
200 |
52,800 |
11:28:41 am |
1,485
|
200 |
52,600 |
11:27:46 am |
1,485
|
100 |
52,400 |
11:27:27 am |
1,484
|
100 |
52,300 |
11:25:45 am |
1,483
|
100 |
52,200 |
More charts
|